ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,156.49
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (05:56-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:38 232.5 3699 AT 232.35 232.5 Buy
      		22,518,584 4051 LSE
      05:56:38 232.5 1697 AT 232.35 232.5 Buy
      		22,514,885 4050 LSE
      05:56:38 232.5 1771 AT 232.35 232.5 Buy
      		22,513,188 4049 LSE
      05:56:38 232.45 3647 AT 232.35 232.45 Buy
      		22,511,417 4048 LSE
      05:56:38 232.45 12692 AT 232.35 232.45 Buy
      		22,507,770 4047 LSE
      05:56:38 232.4 1379 AT 232.4 232.45 Sell
      		22,495,078 4046 LSE
      05:56:38 232.4 3541 AT 232.4 232.45 Sell
      		22,493,699 4045 LSE
      05:56:37 232.4 2547 AT 232.35 232.4 Buy
      		22,490,158 4044 LSE
      05:56:37 232.4 1912 AT 232.35 232.4 Buy
      		22,487,611 4043 LSE
      05:56:37 232.4 17000 AT 232.35 232.4 Buy
      		22,485,699 4042 LSE
      05:56:37 232.4 3541 AT 232.4 232.45 Sell
      		22,468,699 4041 LSE
      05:56:30 232.4 1 O 232.4 232.45 Sell
      		22,465,158 4040 LSE
      05:56:28 232.45 2619 AT 232.4 232.45 Buy
      		22,465,157 4039 LSE
      05:56:28 232.45 1602 AT 232.45 232.55 Sell
      		22,462,538 4038 LSE
      05:56:28 232.45 1697 AT 232.45 232.55 Sell
      		22,460,936 4037 LSE
      05:56:28 232.45 1631 AT 232.45 232.55 Sell
      		22,459,239 4036 LSE
      05:56:28 232.45 1217 AT 232.45 232.55 Sell
      		22,457,608 4035 LSE
      05:56:28 232.45 3541 AT 232.45 232.55 Sell
      		22,456,391 4034 LSE
      05:56:28 232.45 1 AT 232.45 232.55 Sell
      		22,452,850 4033 LSE
      05:56:28 232.424 4303 O 232.45 232.55 Sell
      		22,452,849 4032 LSE
      05:56:25 232.4 1455 AT 232.35 232.4 Buy
      		22,448,546 4031 LSE
      05:56:24 232.4 9031 AT 232.4 232.45 Sell
      		22,447,091 4030 LSE
      05:56:24 232.4 1756 AT 232.4 232.45 Sell
      		22,438,060 4029 LSE
      05:56:24 232.4 380 AT 232.4 232.45 Sell
      		22,436,304 4028 LSE
      05:56:24 232.4 2378 AT 232.4 232.45 Sell
      		22,435,924 4027 LSE
      05:56:21 232.45 1658 AT 232.45 232.5 Sell
      		22,433,546 4026 LSE
      05:56:21 232.45 1900 AT 232.45 232.55 Sell
      		22,431,888 4025 LSE
      05:56:21 232.5 1485 AT 232.45 232.5 Buy
      		22,429,988 4024 LSE
      05:56:21 232.5 13639 AT 232.45 232.5 Buy
      		22,428,503 4023 LSE
      05:56:21 232.5 11056 AT 232.45 232.5 Buy
      		22,414,864 4022 LSE
      05:56:21 232.5 1277 AT 232.45 232.5 Buy
      		22,403,808 4021 LSE
      05:56:21 232.45 1351 AT 232.45 232.5 Sell
      		22,402,531 4020 LSE
      05:56:21 232.45 561 AT 232.4 232.45 Buy
      		22,401,180 4019 LSE
      05:56:20 232.45 6 O 232.4 232.45 Buy
      		22,400,619 4018 LSE
      05:56:13 232.45 1036 AT 232.4 232.45 Buy
      		22,400,613 4017 LSE
      05:56:13 232.45 4013 AT 232.45 232.5 Sell
      		22,399,577 4016 LSE
      05:56:13 232.5 2642 AT 232.5 232.55 Sell
      		22,395,564 4015 LSE
      05:56:13 232.5 3705 AT 232.5 232.55 Sell
      		22,392,922 4014 LSE
      05:56:10 232.574 1000 O 232.5 232.55 Buy
      		22,389,217 4013 LSE
      05:56:09 232.5 30 O 232.5 232.6 Sell
      		22,388,217 4012 LSE
      05:56:06 232.55 1711 AT 232.55 232.6 Sell
      		22,388,187 4011 LSE
      05:56:06 232.55 3396 AT 232.55 232.6 Sell
      		22,386,476 4010 LSE
      05:56:06 232.55 3505 AT 232.55 232.6 Sell
      		22,383,080 4009 LSE
      05:56:05 232.55 7 AT 232.55 232.65 Sell
      		22,379,575 4008 LSE
      05:55:50 232.55 1 O 232.55 232.6 Sell
      		22,379,568 4007 LSE
      05:55:48 232.6 2300 AT 232.6 232.65 Sell
      		22,379,567 4006 LSE
      05:55:48 232.6 1900 AT 232.5 232.6 Buy
      		22,377,267 4005 LSE
      05:55:48 232.548 3440 O 232.5 232.6 Sell
      		22,375,367 4004 LSE
      05:55:42 232.55 1223 AT 232.55 232.6 Sell
      		22,371,927 4003 LSE
      05:55:42 232.55 2300 AT 232.5 232.55 Buy
      		22,370,704 4002 LSE
      05:55:37 232.5 172 AT 232.4 232.5 Buy
      		22,368,404 4001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock