ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,480.00
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.84
      1.03%
      Bitcoin
      68,556.01
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:10:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (05:42-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:12 232.5 5714 AT 232.5 232.55 Sell
      		21,779,440 3801 LSE
      05:42:12 232.5 965 AT 232.5 232.55 Sell
      		21,773,726 3800 LSE
      05:42:12 232.5 2286 AT 232.5 232.55 Sell
      		21,772,761 3799 LSE
      05:42:12 232.5 1575 AT 232.5 232.55 Sell
      		21,770,475 3798 LSE
      05:42:12 232.5 1220 AT 232.5 232.55 Sell
      		21,768,900 3797 LSE
      05:42:12 232.6 1210 AT 232.5 232.6 Buy
      		21,767,680 3796 LSE
      05:42:12 232.55 1799 AT 232.55 232.6 Sell
      		21,766,470 3795 LSE
      05:42:12 232.55 1697 AT 232.55 232.6 Sell
      		21,764,671 3794 LSE
      05:42:12 232.55 217 AT 232.55 232.6 Sell
      		21,762,974 3793 LSE
      05:42:12 232.55 1783 AT 232.55 232.6 Sell
      		21,762,757 3792 LSE
      05:42:12 232.55 6264 AT 232.55 232.6 Sell
      		21,760,974 3791 LSE
      05:42:12 232.55 1343 AT 232.55 232.6 Sell
      		21,754,710 3790 LSE
      05:42:12 232.6 1968 AT 232.6 232.65 Sell
      		21,753,367 3789 LSE
      05:42:12 232.6 1690 AT 232.55 232.6 Buy
      		21,751,399 3788 LSE
      05:42:12 232.6 8345 AT 232.55 232.6 Buy
      		21,749,709 3787 LSE
      05:42:12 232.6 2387 AT 232.55 232.6 Buy
      		21,741,364 3786 LSE
      05:42:12 232.6 663 AT 232.55 232.6 Buy
      		21,738,977 3785 LSE
      05:42:07 232.548 457 O 232.5 232.6 Sell
      		21,738,314 3784 LSE
      05:42:05 232.552 4274 O 232.5 232.6 Buy
      		21,737,857 3783 LSE
      05:41:56 232.5 4566 AT 232.45 232.5 Buy
      		21,733,583 3782 LSE
      05:41:56 232.5 1250 AT 232.45 232.5 Buy
      		21,729,017 3781 LSE
      05:41:56 232.5 1105 AT 232.5 232.55 Sell
      		21,727,767 3780 LSE
      05:41:56 232.5 592 AT 232.5 232.55 Sell
      		21,726,662 3779 LSE
      05:41:56 232.5 5225 AT 232.5 232.55 Sell
      		21,726,070 3778 LSE
      05:41:54 232.55 10 O 232.5 232.55 Buy
      		21,720,845 3777 LSE
      05:41:44 232.55 34 O 232.5 232.6
      		21,720,835 3776 LSE
      05:41:44 232.55 2813 AT 232.55 232.6 Sell
      		21,720,801 3775 LSE
      05:41:44 232.55 26 AT 232.55 232.6 Sell
      		21,717,988 3774 LSE
      05:41:44 232.55 359 AT 232.55 232.6 Sell
      		21,717,962 3773 LSE
      05:41:44 232.55 3112 AT 232.55 232.6 Sell
      		21,717,603 3772 LSE
      05:41:42 232.574 6000 O 232.55 232.6 Sell
      		21,714,491 3771 LSE
      05:41:31 232.598 3600 O 232.55 232.65 Sell
      		21,708,491 3770 LSE
      05:41:29 232.55 3563 AT 232.55 232.65 Sell
      		21,704,891 3769 LSE
      05:41:29 232.55 4151 AT 232.55 232.65 Sell
      		21,701,328 3768 LSE
      05:41:29 232.55 2286 AT 232.55 232.65 Sell
      		21,697,177 3767 LSE
      05:41:17 232.55 859 AT 232.55 232.65 Sell
      		21,694,891 3766 LSE
      05:41:17 232.55 1425 AT 232.55 232.65 Sell
      		21,694,032 3765 LSE
      05:41:17 232.55 3534 AT 232.55 232.65 Sell
      		21,692,607 3764 LSE
      05:41:12 232.576 429 O 232.55 232.65 Sell
      		21,689,073 3763 LSE
      05:41:05 232.55 7 AT 232.55 232.6 Sell
      		21,688,644 3762 LSE
      05:41:05 232.55 570 AT 232.5 232.55 Buy
      		21,688,637 3761 LSE
      05:41:04 232.5 45 O 232.5 232.55 Sell
      		21,688,067 3760 LSE
      05:41:03 232.55 834 AT 232.55 232.6 Sell
      		21,688,022 3759 LSE
      05:41:03 232.55 250 AT 232.55 232.6 Sell
      		21,687,188 3758 LSE
      05:41:03 232.55 1409 AT 232.55 232.6 Sell
      		21,686,938 3757 LSE
      05:41:03 232.55 4151 AT 232.55 232.6 Sell
      		21,685,529 3756 LSE
      05:40:58 232.6 218 O 232.55 232.6 Buy
      		21,681,378 3755 LSE
      05:40:56 232.6 2666 AT 232.6 232.65 Sell
      		21,681,160 3754 LSE
      05:40:56 232.6 1722 AT 232.6 232.7 Sell
      		21,678,494 3753 LSE
      05:40:56 232.6 1143 AT 232.6 232.7 Sell
      		21,676,772 3752 LSE
      05:40:56 232.6 1268 AT 232.6 232.7 Sell
      		21,675,629 3751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock