ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (07:01-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:32 231.5 1470 AT 231.5 231.55 Sell
      		24,522,703 4901 LSE
      07:01:32 231.5 4686 AT 231.5 231.55 Sell
      		24,521,233 4900 LSE
      07:01:32 231.5 811 AT 231.5 231.55 Sell
      		24,516,547 4899 LSE
      07:01:26 231.5 1468 AT 231.5 231.6 Sell
      		24,515,736 4898 LSE
      07:01:18 231.5 7 AT 231.5 231.6 Sell
      		24,514,268 4897 LSE
      07:01:16 231.55 1470 AT 231.55 231.6 Sell
      		24,514,261 4896 LSE
      07:01:16 231.55 8939 AT 231.55 231.6 Sell
      		24,512,791 4895 LSE
      07:01:16 231.55 4296 AT 231.55 231.6 Sell
      		24,503,852 4894 LSE
      07:01:15 231.55 44 O 231.55 231.6 Sell
      		24,499,556 4893 LSE
      07:01:09 231.6 988 AT 231.55 231.6 Buy
      		24,499,512 4892 LSE
      07:01:09 231.6 1688 AT 231.55 231.6 Buy
      		24,498,524 4891 LSE
      07:01:09 231.6 1700 AT 231.55 231.6 Buy
      		24,496,836 4890 LSE
      07:01:06 231.55 1095 AT 231.5 231.55 Buy
      		24,495,136 4889 LSE
      07:01:06 231.55 1425 AT 231.5 231.55 Buy
      		24,494,041 4888 LSE
      07:00:41 231.548 2322 O 231.5 231.6 Sell
      		24,492,616 4887 LSE
      07:00:33 231.548 195 O 231.5 231.6 Sell
      		24,490,294 4886 LSE
      07:00:23 231.548 999 O 231.5 231.6 Sell
      		24,490,099 4885 LSE
      07:00:10 231.5 3000 AT 231.5 231.6 Sell
      		24,489,100 4884 LSE
      07:00:09 231.55 493 AT 231.5 231.55 Buy
      		24,486,100 4883 LSE
      07:00:09 231.55 2800 AT 231.5 231.55 Buy
      		24,485,607 4882 LSE
      07:00:09 231.5 24 AT 231.5 231.6 Sell
      		24,482,807 4881 LSE
      07:00:09 231.5 752 AT 231.5 231.6 Sell
      		24,482,783 4880 LSE
      07:00:09 231.6 620 O 231.5 231.6 Buy
      		24,482,031 4879 LSE
      07:00:09 231.6 1865 AT 231.5 231.6 Buy
      		24,481,411 4878 LSE
      07:00:09 231.55 2441 AT 231.5 231.55 Buy
      		24,479,546 4877 LSE
      07:00:08 231.5 7 AT 231.45 231.5 Buy
      		24,477,105 4876 LSE
      07:00:06 231.5 3543 AT 231.4 231.5 Buy
      		24,477,098 4875 LSE
      07:00:06 231.5 1728 AT 231.4 231.5 Buy
      		24,473,555 4874 LSE
      07:00:06 231.5 3541 AT 231.4 231.5 Buy
      		24,471,827 4873 LSE
      07:00:05 231.6 1171 AT 231.5 231.6 Buy
      		24,468,286 4872 LSE
      07:00:05 231.6 406 AT 231.6 231.65 Sell
      		24,467,115 4871 LSE
      07:00:05 231.6 881 AT 231.6 231.65 Sell
      		24,466,709 4870 LSE
      07:00:02 231.6 3541 AT 231.55 231.6 Buy
      		24,465,828 4869 LSE
      07:00:02 231.6 2500 AT 231.6 231.65 Sell
      		24,462,287 4868 LSE
      07:00:01 231.7 2394 O 231.6 231.7 Buy
      		24,459,787 4867 LSE
      07:00:00 231.7 12 AT 231.6 231.7 Buy
      		24,457,393 4866 LSE
      07:00:00 231.65 3541 AT 231.6 231.65 Buy
      		24,457,381 4865 LSE
      07:00:00 231.65 1291 AT 231.65 231.7 Sell
      		24,453,840 4864 LSE
      07:00:00 231.65 2969 AT 231.65 231.7 Sell
      		24,452,549 4863 LSE
      06:59:59 231.826 862 O 231.7 231.8 Buy
      		24,449,580 4862 LSE
      06:59:59 231.7 1635 AT 231.7 231.8 Sell
      		24,448,718 4861 LSE
      06:59:59 231.7 1263 AT 231.7 231.8 Sell
      		24,447,083 4860 LSE
      06:59:58 231.75 1946 AT 231.75 231.8 Sell
      		24,445,820 4859 LSE
      06:59:58 231.75 4213 AT 231.75 231.8 Sell
      		24,443,874 4858 LSE
      06:59:58 231.75 431 AT 231.75 231.8 Sell
      		24,439,661 4857 LSE
      06:59:58 231.75 1007 AT 231.75 231.8 Sell
      		24,439,230 4856 LSE
      06:59:58 231.75 396 AT 231.75 231.8 Sell
      		24,438,223 4855 LSE
      06:59:58 231.75 752 AT 231.75 231.8 Sell
      		24,437,827 4854 LSE
      06:59:58 231.75 1349 AT 231.75 231.8 Sell
      		24,437,075 4853 LSE
      06:59:58 231.75 1946 AT 231.75 231.8 Sell
      		24,435,726 4852 LSE
      06:59:58 231.8 2286 AT 231.8 231.85 Sell
      		24,433,780 4851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock