ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,480.00
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.84
      1.03%
      Bitcoin
      68,556.01
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.95
      4.35
      ( 1.81% )
      Updated: 09:10:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (04:52-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:45 231.05 2204 AT 230.95 231.05 Buy
      		18,586,141 2901 LSE
      04:52:45 231.05 4659 AT 230.95 231.05 Buy
      		18,583,937 2900 LSE
      04:52:45 231.05 2400 AT 230.95 231.05 Buy
      		18,579,278 2899 LSE
      04:52:45 231.0 118 AT 230.9 231.0 Buy
      		18,576,878 2898 LSE
      04:52:45 231.0 1640 AT 230.9 231.0 Buy
      		18,576,760 2897 LSE
      04:52:45 231.0 3101 AT 230.9 231.0 Buy
      		18,575,120 2896 LSE
      04:52:45 231.0 2341 AT 230.9 231.0 Buy
      		18,572,019 2895 LSE
      04:52:45 231.0 1200 AT 230.9 231.0 Buy
      		18,569,678 2894 LSE
      04:52:45 230.9 3680 AT 230.9 231.05 Sell
      		18,568,478 2893 LSE
      04:52:45 230.9 3541 AT 230.9 231.05 Sell
      		18,564,798 2892 LSE
      04:52:45 230.9 2500 AT 230.9 231.05 Sell
      		18,561,257 2891 LSE
      04:52:45 230.9 835 AT 230.9 231.05 Sell
      		18,558,757 2890 LSE
      04:52:45 230.95 874 AT 230.95 231.05 Sell
      		18,557,922 2889 LSE
      04:52:45 230.95 1635 AT 230.95 231.05 Sell
      		18,557,048 2888 LSE
      04:52:45 231.05 5 O 230.95 231.05 Buy
      		18,555,413 2887 LSE
      04:52:41 230.972 1000 O 230.9 231.0 Buy
      		18,555,408 2886 LSE
      04:52:38 230.9 536 AT 230.9 231.05 Sell
      		18,554,408 2885 LSE
      04:52:31 230.95 1812 AT 230.95 231.05 Sell
      		18,553,872 2884 LSE
      04:52:31 231.0 814 AT 231.0 231.05 Sell
      		18,552,060 2883 LSE
      04:52:31 231.0 1374 AT 231.0 231.05 Sell
      		18,551,246 2882 LSE
      04:52:24 230.924 276 O 230.95 231.05 Sell
      		18,549,872 2881 LSE
      04:52:24 231.0 1855 AT 230.95 231.0 Buy
      		18,549,596 2880 LSE
      04:52:24 231.0 2208 AT 230.95 231.0 Buy
      		18,547,741 2879 LSE
      04:52:23 230.974 2000 O 230.95 231.0 Sell
      		18,545,533 2878 LSE
      04:52:03 230.95 2940 AT 230.95 231.0 Sell
      		18,543,533 2877 LSE
      04:52:03 230.95 6368 AT 230.95 231.0 Sell
      		18,540,593 2876 LSE
      04:52:03 231.0 488 AT 231.0 231.05 Sell
      		18,534,225 2875 LSE
      04:52:03 231.0 5307 AT 231.0 231.05 Sell
      		18,533,737 2874 LSE
      04:52:00 231.05 7424 AT 231.05 231.1 Sell
      		18,528,430 2873 LSE
      04:51:58 231.1 507 AT 231.05 231.1 Buy
      		18,521,006 2872 LSE
      04:51:46 231.048 2386 O 231.05 231.1 Sell
      		18,520,499 2871 LSE
      04:51:46 231.067 34 O 231.05 231.1 Sell
      		18,518,113 2870 LSE
      04:51:36 231.048 15069 O 231.05 231.1 Sell
      		18,518,079 2869 LSE
      04:51:15 231.0 1176 AT 230.95 231.0 Buy
      		18,503,010 2868 LSE
      04:51:15 231.0 1080 AT 230.95 231.0 Buy
      		18,501,834 2867 LSE
      04:51:15 231.0 1900 AT 230.95 231.0 Buy
      		18,500,754 2866 LSE
      04:51:15 231.0 500 AT 230.95 231.0 Buy
      		18,498,854 2865 LSE
      04:51:03 230.95 2256 AT 230.9 230.95 Buy
      		18,498,354 2864 LSE
      04:51:03 230.95 11300 AT 230.9 230.95 Buy
      		18,496,098 2863 LSE
      04:51:03 230.85 8 AT 230.8 230.85 Buy
      		18,484,798 2862 LSE
      04:51:02 230.85 2268 AT 230.8 230.85 Buy
      		18,484,790 2861 LSE
      04:51:02 230.85 3100 AT 230.8 230.85 Buy
      		18,482,522 2860 LSE
      04:50:51 230.798 2000 O 230.7 230.85 Buy
      		18,479,422 2859 LSE
      04:50:51 230.724 1000 O 230.7 230.85 Sell
      		18,477,422 2858 LSE
      04:50:36 230.75 2279 AT 230.7 230.75 Buy
      		18,476,422 2857 LSE
      04:50:36 230.75 5153 AT 230.7 230.75 Buy
      		18,474,143 2856 LSE
      04:50:33 230.7 256 AT 230.65 230.7 Buy
      		18,468,990 2855 LSE
      04:50:33 230.7 1509 AT 230.65 230.7 Buy
      		18,468,734 2854 LSE
      04:50:33 230.7 2315 AT 230.65 230.7 Buy
      		18,467,225 2853 LSE
      04:50:32 230.674 300 O 230.65 230.7 Sell
      		18,464,910 2852 LSE
      04:50:11 230.668 500 O 230.6 230.7 Buy
      		18,464,610 2851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock