S&P 500 (SP500)
SPI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -68.51 | -1.13251275337 | 6049.38 | 6059.4 | 5963.21 | 27731808 | 6011.24973914 | IX |
| 4 | 70.69 | 1.19607186245 | 5910.18 | 6059.4 | 5767.41 | 28298941 | 5949.05654939 | IX |
| 12 | 209.21 | 3.62478039247 | 5771.66 | 6059.4 | 4835.04 | 31942749 | 5632.68352307 | IX |
| 26 | -66.78 | -1.1042305689 | 6047.65 | 6147.43 | 4835.04 | 30572096 | 5770.37876293 | IX |
| 52 | 504.72 | 9.21669421035 | 5476.15 | 6147.43 | 4835.04 | 27760496 | 5732.96480628 | IX |
| 156 | 2265.56 | 60.9790300136 | 3715.31 | 6147.43 | 3491.58 | 24360784 | 4880.08792662 | IX |
| 260 | 2879.23 | 92.8292774145 | 3101.64 | 6147.43 | 2999.74 | 50257557 | 3888.33612504 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
