ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,156.49
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:44-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:07 231.3 1752 AT 231.3 231.4 Sell
      		15,031,379 1701 LSE
      03:44:07 231.3 4539 AT 231.3 231.4 Sell
      		15,029,627 1700 LSE
      03:44:07 231.3 5166 AT 231.3 231.4 Sell
      		15,025,088 1699 LSE
      03:44:07 231.3 1697 AT 231.3 231.4 Sell
      		15,019,922 1698 LSE
      03:44:07 231.3 2300 AT 231.3 231.4 Sell
      		15,018,225 1697 LSE
      03:44:07 231.3 5996 AT 231.3 231.4 Sell
      		15,015,925 1696 LSE
      03:44:02 231.348 2951 O 231.3 231.4 Sell
      		15,009,929 1695 LSE
      03:44:01 231.35 316 AT 231.35 231.45 Sell
      		15,006,978 1694 LSE
      03:43:58 231.298 1737 O 231.3 231.4 Sell
      		15,006,662 1693 LSE
      03:43:50 231.35 512 AT 231.35 231.45 Sell
      		15,004,925 1692 LSE
      03:43:50 231.35 980 AT 231.35 231.45 Sell
      		15,004,413 1691 LSE
      03:43:48 231.226 3440 O 231.25 231.35 Sell
      		15,003,433 1690 LSE
      03:43:48 231.25 9 AT 231.25 231.35 Sell
      		14,999,993 1689 LSE
      03:43:48 231.25 2500 AT 231.2 231.25 Buy
      		14,999,984 1688 LSE
      03:43:38 231.235 7964 O 231.2 231.25 Buy
      		14,997,484 1687 LSE
      03:43:38 231.235 5646 O 231.2 231.25 Buy
      		14,989,520 1686 LSE
      03:43:38 231.2 2769 AT 231.15 231.2 Buy
      		14,983,874 1685 LSE
      03:43:38 231.2 3092 AT 231.15 231.2 Buy
      		14,981,105 1684 LSE
      03:43:38 231.2 1617 AT 231.15 231.2 Buy
      		14,978,013 1683 LSE
      03:43:38 231.2 2000 AT 231.15 231.2 Buy
      		14,976,396 1682 LSE
      03:43:35 231.163 10818 O 231.15 231.2 Sell
      		14,974,396 1681 LSE
      03:43:35 231.2 20 O 231.15 231.2 Buy
      		14,963,578 1680 LSE
      03:43:30 231.174 5000 O 231.15 231.2 Sell
      		14,963,558 1679 LSE
      03:43:27 231.14 32818 O 231.15 231.2 Sell
      		14,958,558 1678 LSE
      03:43:27 231.2 220 O 231.15 231.2 Buy
      		14,925,740 1677 LSE
      03:43:27 231.2 1 O 231.15 231.2 Buy
      		14,925,520 1676 LSE
      03:43:19 231.2 215 O 231.15 231.2 Buy
      		14,925,519 1675 LSE
      03:43:19 231.174 437 O 231.15 231.2 Sell
      		14,925,304 1674 LSE
      03:43:17 231.174 2200 O 231.15 231.2 Sell
      		14,924,867 1673 LSE
      03:42:58 231.15 500 O 231.15 231.2 Sell
      		14,922,667 1672 LSE
      03:42:58 231.174 239 O 231.15 231.2 Sell
      		14,922,167 1671 LSE
      03:42:46 231.2 4 O 231.1 231.2 Buy
      		14,921,928 1670 LSE
      03:42:44 231.124 5000 O 231.1 231.2 Sell
      		14,921,924 1669 LSE
      03:42:39 231.15 1000 AT 231.1 231.15 Buy
      		14,916,924 1668 LSE
      03:42:39 231.1 8 AT 231.1 231.15 Sell
      		14,915,924 1667 LSE
      03:42:39 231.1 9513 AT 231.05 231.1 Buy
      		14,915,916 1666 LSE
      03:42:39 231.1 6967 AT 231.05 231.1 Buy
      		14,906,403 1665 LSE
      03:42:37 231.1 3745 AT 231.05 231.1 Buy
      		14,899,436 1664 LSE
      03:42:37 231.1 4994 AT 231.1 231.15 Sell
      		14,895,691 1663 LSE
      03:42:37 231.1 97 AT 231.1 231.15 Sell
      		14,890,697 1662 LSE
      03:42:37 231.1 384 AT 231.1 231.15 Sell
      		14,890,600 1661 LSE
      03:42:37 231.1 2311 AT 231.1 231.15 Sell
      		14,890,216 1660 LSE
      03:42:37 231.1 2332 AT 231.1 231.15 Sell
      		14,887,905 1659 LSE
      03:42:27 231.124 5000 O 231.1 231.15 Sell
      		14,885,573 1658 LSE
      03:42:20 230.98 30343 O 231.1 231.15 Sell
      		14,880,573 1657 LSE
      03:42:17 231.024 5323 O 231.05 231.15 Sell
      		14,850,230 1656 LSE
      03:42:17 231.1 1594 AT 231.05 231.1 Buy
      		14,844,907 1655 LSE
      03:42:17 231.1 1191 AT 231.05 231.1 Buy
      		14,843,313 1654 LSE
      03:42:17 231.1 509 AT 231.0 231.1 Buy
      		14,842,122 1653 LSE
      03:42:15 231.05 2000 AT 231.0 231.05 Buy
      		14,841,613 1652 LSE
      03:42:15 231.05 14846 AT 231.0 231.05 Buy
      		14,839,613 1651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock