ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,167.27
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (09:37-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:03 230.95 4616 AT 230.95 231.0 Sell
      		40,559,827 7251 LSE
      09:37:03 230.95 1475 AT 230.95 231.0 Sell
      		40,555,211 7250 LSE
      09:36:56 231.0 100 AT 230.95 231.0 Buy
      		40,553,736 7249 LSE
      09:36:52 231.0 3 O 230.95 231.05
      		40,553,636 7248 LSE
      09:36:45 231.0 8 O 230.95 231.05
      		40,553,633 7247 LSE
      09:36:45 231.0 214 AT 230.95 231.0 Buy
      		40,553,625 7246 LSE
      09:36:35 231.0 100 AT 230.95 231.0 Buy
      		40,553,411 7245 LSE
      09:36:34 231.0 100 AT 230.95 231.0 Buy
      		40,553,311 7244 LSE
      09:36:34 231.0 13 AT 230.95 231.0 Buy
      		40,553,211 7243 LSE
      09:36:33 231.0 2 O 230.95 231.0 Buy
      		40,553,198 7242 LSE
      09:36:30 231.0 4026 AT 230.95 231.0 Buy
      		40,553,196 7241 LSE
      09:36:30 231.0 100 AT 230.95 231.0 Buy
      		40,549,170 7240 LSE
      09:36:30 231.0 1143 AT 230.95 231.0 Buy
      		40,549,070 7239 LSE
      09:36:30 230.95 100 AT 230.9 230.95 Buy
      		40,547,927 7238 LSE
      09:36:30 230.95 2404 AT 230.9 230.95 Buy
      		40,547,827 7237 LSE
      09:36:30 230.95 1881 AT 230.9 230.95 Buy
      		40,545,423 7236 LSE
      09:36:30 230.95 2955 AT 230.9 230.95 Buy
      		40,543,542 7235 LSE
      09:36:28 230.9 1911 AT 230.85 230.9 Buy
      		40,540,587 7234 LSE
      09:36:28 230.9 10876 O 230.85 230.9 Buy
      		40,538,676 7233 LSE
      09:36:27 230.9 1407 AT 230.9 230.95 Sell
      		40,527,800 7232 LSE
      09:36:25 230.9 1 O 230.9 230.95 Sell
      		40,526,393 7231 LSE
      09:36:25 230.9 12 AT 230.85 230.9 Buy
      		40,526,392 7230 LSE
      09:36:20 230.9 1 O 230.85 230.9 Buy
      		40,526,380 7229 LSE
      09:36:12 230.9 3116 AT 230.9 230.95 Sell
      		40,526,379 7228 LSE
      09:36:12 230.9 4734 AT 230.85 230.9 Buy
      		40,523,263 7227 LSE
      09:36:12 230.9 2300 AT 230.85 230.9 Buy
      		40,518,529 7226 LSE
      09:36:12 230.9 2652 AT 230.85 230.9 Buy
      		40,516,229 7225 LSE
      09:35:39 230.85 100 AT 230.75 230.85 Buy
      		40,513,577 7224 LSE
      09:35:39 230.85 2276 AT 230.75 230.85 Buy
      		40,513,477 7223 LSE
      09:35:31 230.8 1409 AT 230.8 230.85 Sell
      		40,511,201 7222 LSE
      09:35:31 230.8 1801 AT 230.8 230.85 Sell
      		40,509,792 7221 LSE
      09:35:22 230.8 237 AT 230.8 230.85 Sell
      		40,507,991 7220 LSE
      09:35:22 230.8 687 AT 230.8 230.85 Sell
      		40,507,754 7219 LSE
      09:35:22 230.8 2429 AT 230.8 230.85 Sell
      		40,507,067 7218 LSE
      09:35:22 230.8 571 AT 230.8 230.85 Sell
      		40,504,638 7217 LSE
      09:35:22 230.8 448 AT 230.8 230.85 Sell
      		40,504,067 7216 LSE
      09:35:12 230.75 381 AT 230.75 230.8 Sell
      		40,503,619 7215 LSE
      09:35:11 230.75 780 AT 230.75 230.85 Sell
      		40,503,238 7214 LSE
      09:35:11 230.75 2026 AT 230.75 230.85 Sell
      		40,502,458 7213 LSE
      09:35:11 230.8 194 AT 230.8 230.85 Sell
      		40,500,432 7212 LSE
      09:35:11 230.8 1806 AT 230.8 230.9 Sell
      		40,500,238 7211 LSE
      09:35:11 230.8 1194 AT 230.8 230.9 Sell
      		40,498,432 7210 LSE
      09:35:11 230.8 1008 AT 230.8 230.9 Sell
      		40,497,238 7209 LSE
      09:35:11 230.85 1992 AT 230.85 230.9 Sell
      		40,496,230 7208 LSE
      09:35:10 230.8 100 AT 230.75 230.8 Buy
      		40,494,238 7207 LSE
      09:35:05 230.8 3116 AT 230.7 230.8 Buy
      		40,494,138 7206 LSE
      09:35:05 230.8 1280 AT 230.7 230.8 Buy
      		40,491,022 7205 LSE
      09:35:05 230.8 100 AT 230.7 230.8 Buy
      		40,489,742 7204 LSE
      09:35:05 230.8 1346 AT 230.7 230.8 Buy
      		40,489,642 7203 LSE
      09:35:05 230.8 1346 AT 230.8 230.85 Sell
      		40,488,296 7202 LSE
      09:35:05 230.75 3116 AT 230.75 230.85 Sell
      		40,486,950 7201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock