ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (10:08-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:19 231.233 135 O 231.2 231.3 Sell
      		42,233,892 8051 LSE
      10:08:18 231.25 768 AT 231.2 231.25 Buy
      		42,233,757 8050 LSE
      10:08:11 231.25 2 O 231.2 231.25 Buy
      		42,232,989 8049 LSE
      10:08:03 231.3 1 O 231.2 231.25 Buy
      		42,232,987 8048 LSE
      10:08:03 231.25 456 AT 231.25 231.3 Sell
      		42,232,986 8047 LSE
      10:08:02 231.25 1462 AT 231.2 231.25 Buy
      		42,232,530 8046 LSE
      10:07:50 231.25 1415 AT 231.25 231.3 Sell
      		42,231,068 8045 LSE
      10:07:50 231.25 91 AT 231.25 231.3 Sell
      		42,229,653 8044 LSE
      10:07:50 231.25 1289 AT 231.25 231.3 Sell
      		42,229,562 8043 LSE
      10:07:50 231.25 1081 AT 231.25 231.3 Sell
      		42,228,273 8042 LSE
      10:07:50 231.25 2814 AT 231.25 231.3 Sell
      		42,227,192 8041 LSE
      10:07:50 231.25 186 AT 231.25 231.3 Sell
      		42,224,378 8040 LSE
      10:07:50 231.25 3000 AT 231.25 231.35 Sell
      		42,224,192 8039 LSE
      10:07:50 231.25 3000 AT 231.25 231.35 Sell
      		42,221,192 8038 LSE
      10:07:50 231.25 3000 AT 231.25 231.35 Sell
      		42,218,192 8037 LSE
      10:07:50 231.3 1600 AT 231.25 231.3 Buy
      		42,215,192 8036 LSE
      10:07:43 231.3 1 O 231.2 231.3 Buy
      		42,213,592 8035 LSE
      10:07:36 231.3 4 O 231.25 231.3 Buy
      		42,213,591 8034 LSE
      10:07:31 231.4 2319 AT 231.4 231.45 Sell
      		42,213,587 8033 LSE
      10:07:30 231.398 2164 O 231.4 231.45 Sell
      		42,211,268 8032 LSE
      10:07:15 231.45 1 O 231.35 231.45 Buy
      		42,209,104 8031 LSE
      10:07:12 231.5 28 O 231.35 231.45 Buy
      		42,209,103 8030 LSE
      10:07:12 231.45 10000 AT 231.45 231.5 Sell
      		42,209,075 8029 LSE
      10:07:01 231.5 210 O 231.45 231.5 Buy
      		42,199,075 8028 LSE
      10:06:58 231.5 100 O 231.45 231.5 Buy
      		42,198,865 8027 LSE
      10:06:48 231.45 3400 AT 231.45 231.5 Sell
      		42,198,765 8026 LSE
      10:06:48 231.45 6600 AT 231.45 231.5 Sell
      		42,195,365 8025 LSE
      10:06:48 231.45 6799 AT 231.45 231.5 Sell
      		42,188,765 8024 LSE
      10:06:42 231.5 2216 O 231.45 231.5 Buy
      		42,181,966 8023 LSE
      10:06:35 231.5 1075 AT 231.5 231.55 Sell
      		42,179,750 8022 LSE
      10:06:34 231.5 1392 AT 231.5 231.55 Sell
      		42,178,675 8021 LSE
      10:06:33 231.5 9190 O 231.45 231.5 Buy
      		42,177,283 8020 LSE
      10:06:33 231.5 462 O 231.45 231.5 Buy
      		42,168,093 8019 LSE
      10:06:33 231.5 4407 AT 231.5 231.55 Sell
      		42,167,631 8018 LSE
      10:06:33 231.5 5822 AT 231.5 231.55 Sell
      		42,163,224 8017 LSE
      10:06:20 231.55 800 AT 231.55 231.6 Sell
      		42,157,402 8016 LSE
      10:06:20 231.55 1671 AT 231.55 231.6 Sell
      		42,156,602 8015 LSE
      10:06:20 231.65 83 O 231.55 231.6 Buy
      		42,154,931 8014 LSE
      10:06:20 231.6 3000 AT 231.6 231.65 Sell
      		42,154,848 8013 LSE
      10:06:20 231.6 3025 AT 231.6 231.65 Sell
      		42,151,848 8012 LSE
      10:06:20 231.6 385 AT 231.6 231.65 Sell
      		42,148,823 8011 LSE
      10:06:20 231.6 531 AT 231.6 231.65 Sell
      		42,148,438 8010 LSE
      10:06:20 231.6 8500 AT 231.6 231.65 Sell
      		42,147,907 8009 LSE
      10:06:17 231.65 50 O 231.6 231.65 Buy
      		42,139,407 8008 LSE
      10:06:07 231.6 2431 AT 231.5 231.6 Buy
      		42,139,357 8007 LSE
      10:06:07 231.6 2672 AT 231.5 231.6 Buy
      		42,136,926 8006 LSE
      10:06:07 231.6 4747 AT 231.5 231.6 Buy
      		42,134,254 8005 LSE
      10:06:07 231.6 2795 AT 231.5 231.6 Buy
      		42,129,507 8004 LSE
      10:06:07 231.6 644 AT 231.5 231.6 Buy
      		42,126,712 8003 LSE
      10:06:02 231.55 865 AT 231.5 231.55 Buy
      		42,126,068 8002 LSE
      10:06:02 231.55 5888 AT 231.5 231.55 Buy
      		42,125,203 8001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock