ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.62
      -0.30%
      US Tech 100
      19,468.80
      -0.15%
      Dow Jones
      41,915.20
      -0.33%
      Brent Oil
      74.745
      0.90%
      Bitcoin
      68,408.97
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.15
      4.55
      ( 1.89% )
      Updated: 09:22:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (10:27-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:31 231.05 2454 AT 231.05 231.1 Sell
      		43,125,606 8401 LSE
      10:27:31 231.05 2524 AT 231.05 231.1 Sell
      		43,123,152 8400 LSE
      10:27:31 231.05 4084 AT 231.05 231.1 Sell
      		43,120,628 8399 LSE
      10:27:30 231.1 1 O 231.05 231.1 Buy
      		43,116,544 8398 LSE
      10:27:19 231.1 3000 AT 231.1 231.15 Sell
      		43,116,543 8397 LSE
      10:27:19 231.05 1930 AT 231.05 231.15 Sell
      		43,113,543 8396 LSE
      10:27:19 231.1 3000 AT 231.1 231.15 Sell
      		43,111,613 8395 LSE
      10:27:19 231.1 230 AT 231.1 231.15 Sell
      		43,108,613 8394 LSE
      10:27:19 231.1 2770 AT 231.1 231.15 Sell
      		43,108,383 8393 LSE
      10:27:18 231.1 1393 AT 231.1 231.15 Sell
      		43,105,613 8392 LSE
      10:27:18 231.1 1607 AT 231.1 231.15 Sell
      		43,104,220 8391 LSE
      10:27:17 231.1 1525 AT 231.1 231.15 Sell
      		43,102,613 8390 LSE
      10:27:17 231.1 1349 AT 231.1 231.15 Sell
      		43,101,088 8389 LSE
      10:27:17 231.1 126 AT 231.1 231.15 Sell
      		43,099,739 8388 LSE
      10:27:15 231.1 2461 AT 231.05 231.1 Buy
      		43,099,613 8387 LSE
      10:27:15 231.1 71 AT 231.1 231.15 Sell
      		43,097,152 8386 LSE
      10:27:15 231.1 1912 AT 231.1 231.15 Sell
      		43,097,081 8385 LSE
      10:27:06 231.1 892 AT 231.05 231.1 Buy
      		43,095,169 8384 LSE
      10:26:27 231.076 430 O 231.05 231.1 Buy
      		43,094,277 8383 LSE
      10:26:23 231.074 433 O 231.05 231.1 Sell
      		43,093,847 8382 LSE
      10:26:20 231.05 1607 AT 231.05 231.1 Sell
      		43,093,414 8381 LSE
      10:26:20 231.05 4202 AT 231.0 231.05 Buy
      		43,091,807 8380 LSE
      10:26:20 231.05 451 AT 231.0 231.05 Buy
      		43,087,605 8379 LSE
      10:26:20 231.05 6579 AT 231.0 231.05 Buy
      		43,087,154 8378 LSE
      10:26:20 231.05 383 AT 231.05 231.1 Sell
      		43,080,575 8377 LSE
      10:26:20 231.05 1187 AT 231.05 231.1 Sell
      		43,080,192 8376 LSE
      10:26:20 231.05 503 AT 231.05 231.1 Sell
      		43,079,005 8375 LSE
      10:26:20 231.05 5915 AT 231.05 231.1 Sell
      		43,078,502 8374 LSE
      10:26:20 231.05 2394 AT 231.05 231.1 Sell
      		43,072,587 8373 LSE
      10:26:20 231.05 4855 AT 231.05 231.1 Sell
      		43,070,193 8372 LSE
      10:26:18 231.074 1000 O 231.05 231.1 Sell
      		43,065,338 8371 LSE
      10:26:11 231.05 1607 AT 231.05 231.1 Sell
      		43,064,338 8370 LSE
      10:26:07 231.1 1927 AT 231.05 231.1 Buy
      		43,062,731 8369 LSE
      10:26:06 231.051 402 O 231.05 231.1 Sell
      		43,060,804 8368 LSE
      10:25:39 231.1 802 AT 231.1 231.15 Sell
      		43,060,402 8367 LSE
      10:25:39 231.1 1607 AT 231.1 231.15 Sell
      		43,059,600 8366 LSE
      10:25:39 231.1 450 AT 231.05 231.1 Buy
      		43,057,993 8365 LSE
      10:25:39 231.1 5000 AT 231.05 231.1 Buy
      		43,057,543 8364 LSE
      10:25:39 231.1 100 AT 231.05 231.1 Buy
      		43,052,543 8363 LSE
      10:25:36 231.1 9082 O 231.05 231.1 Buy
      		43,052,443 8362 LSE
      10:25:23 231.05 1116 AT 231.0 231.05 Buy
      		43,043,361 8361 LSE
      10:25:23 231.05 2300 AT 231.0 231.05 Buy
      		43,042,245 8360 LSE
      10:25:23 231.0 6823 AT 230.95 231.0 Buy
      		43,039,945 8359 LSE
      10:25:20 230.95 1713 AT 230.9 230.95 Buy
      		43,033,122 8358 LSE
      10:25:20 230.95 449 AT 230.9 230.95 Buy
      		43,031,409 8357 LSE
      10:25:18 230.95 2613 O 230.9 230.95 Buy
      		43,030,960 8356 LSE
      10:25:18 230.9 2123 AT 230.9 230.95 Sell
      		43,028,347 8355 LSE
      10:25:18 230.9 3895 AT 230.9 230.95 Sell
      		43,026,224 8354 LSE
      10:25:00 230.85 378 AT 230.85 230.9 Sell
      		43,022,329 8353 LSE
      10:25:00 230.85 1728 AT 230.85 230.9 Sell
      		43,021,951 8352 LSE
      10:25:00 230.85 10427 AT 230.85 230.9 Sell
      		43,020,223 8351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock