ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,171.15
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:23 230.75 3895 AT 230.7 230.75 Buy
      		41,133,698 7501 LSE
      09:46:23 230.75 882 AT 230.7 230.75 Buy
      		41,129,803 7500 LSE
      09:46:22 230.7 354 AT 230.7 230.75 Sell
      		41,128,921 7499 LSE
      09:46:22 230.7 384 AT 230.7 230.75 Sell
      		41,128,567 7498 LSE
      09:46:21 230.7 681 AT 230.7 230.75 Sell
      		41,128,183 7497 LSE
      09:46:19 230.7 78 AT 230.7 230.75 Sell
      		41,127,502 7496 LSE
      09:46:19 230.75 5643 AT 230.75 230.8 Sell
      		41,127,424 7495 LSE
      09:46:19 230.75 4171 AT 230.75 230.85 Sell
      		41,121,781 7494 LSE
      09:46:19 230.75 2257 AT 230.75 230.85 Sell
      		41,117,610 7493 LSE
      09:46:19 230.75 2072 AT 230.75 230.85 Sell
      		41,115,353 7492 LSE
      09:46:19 230.75 2465 AT 230.75 230.85 Sell
      		41,113,281 7491 LSE
      09:46:11 230.8 2455 AT 230.8 230.85 Sell
      		41,110,816 7490 LSE
      09:46:11 230.8 7711 AT 230.8 230.85 Sell
      		41,108,361 7489 LSE
      09:46:01 230.8 187 AT 230.8 230.85 Sell
      		41,100,650 7488 LSE
      09:46:01 230.8 2015 AT 230.8 230.85 Sell
      		41,100,463 7487 LSE
      09:46:00 230.85 1367 AT 230.85 230.9 Sell
      		41,098,448 7486 LSE
      09:46:00 230.85 862 AT 230.85 230.95 Sell
      		41,097,081 7485 LSE
      09:46:00 230.85 8338 AT 230.85 230.95 Sell
      		41,096,219 7484 LSE
      09:46:00 230.85 1273 AT 230.85 230.95 Sell
      		41,087,881 7483 LSE
      09:46:00 230.85 229 AT 230.85 230.95 Sell
      		41,086,608 7482 LSE
      09:46:00 230.85 1367 AT 230.85 230.95 Sell
      		41,086,379 7481 LSE
      09:45:46 230.9 535 AT 230.9 230.95 Sell
      		41,085,012 7480 LSE
      09:45:46 230.9 326 AT 230.9 230.95 Sell
      		41,084,477 7479 LSE
      09:45:46 230.9 3 AT 230.9 230.95 Sell
      		41,084,151 7478 LSE
      09:45:42 230.9 9282 AT 230.9 230.95 Sell
      		41,084,148 7477 LSE
      09:45:42 230.9 1270 AT 230.9 230.95 Sell
      		41,074,866 7476 LSE
      09:45:37 231.0 4 O 230.9 231.0 Buy
      		41,073,596 7475 LSE
      09:45:18 230.9 3000 AT 230.9 231.0 Sell
      		41,073,592 7474 LSE
      09:45:18 230.9 2105 AT 230.9 231.0 Sell
      		41,070,592 7473 LSE
      09:45:18 230.9 895 AT 230.9 231.0 Sell
      		41,068,487 7472 LSE
      09:45:18 230.9 3000 AT 230.9 231.0 Sell
      		41,067,592 7471 LSE
      09:45:18 230.95 3000 AT 230.95 231.05 Sell
      		41,064,592 7470 LSE
      09:45:18 230.95 1800 AT 230.9 230.95 Buy
      		41,061,592 7469 LSE
      09:45:08 230.848 90 O 230.85 230.95 Sell
      		41,059,792 7468 LSE
      09:45:08 230.95 3 O 230.85 230.95 Buy
      		41,059,702 7467 LSE
      09:45:05 230.9 3895 AT 230.9 230.95 Sell
      		41,059,699 7466 LSE
      09:45:05 230.9 770 AT 230.85 230.9 Buy
      		41,055,804 7465 LSE
      09:45:05 230.9 2300 AT 230.85 230.9 Buy
      		41,055,034 7464 LSE
      09:44:56 230.85 3895 AT 230.85 230.9 Sell
      		41,052,734 7463 LSE
      09:44:49 230.9 21 O 230.8 230.9 Buy
      		41,048,839 7462 LSE
      09:44:45 230.8 12 AT 230.8 230.9 Sell
      		41,048,818 7461 LSE
      09:44:45 230.8 2700 AT 230.75 230.8 Buy
      		41,048,806 7460 LSE
      09:44:45 230.75 56 AT 230.7 230.75 Buy
      		41,046,106 7459 LSE
      09:44:32 230.75 215 O 230.7 230.75 Buy
      		41,046,050 7458 LSE
      09:44:31 230.7 321 AT 230.7 230.75 Sell
      		41,045,835 7457 LSE
      09:44:21 230.7 103 AT 230.7 230.75 Sell
      		41,045,514 7456 LSE
      09:44:21 230.7 1612 AT 230.7 230.75 Sell
      		41,045,411 7455 LSE
      09:44:19 230.7 4520 AT 230.7 230.75 Sell
      		41,043,799 7454 LSE
      09:44:19 230.7 1229 AT 230.7 230.75 Sell
      		41,039,279 7453 LSE
      09:44:19 230.7 6275 AT 230.7 230.75 Sell
      		41,038,050 7452 LSE
      09:44:19 230.7 3012 AT 230.7 230.75 Sell
      		41,031,775 7451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock