ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (08:08-08:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:51 230.65 2932 AT 230.65 230.75 Sell
      		26,417,219 5801 LSE
      08:08:51 230.65 1251 AT 230.65 230.75 Sell
      		26,414,287 5800 LSE
      08:08:51 230.65 1143 AT 230.65 230.75 Sell
      		26,413,036 5799 LSE
      08:08:51 230.698 2000 O 230.65 230.75 Sell
      		26,411,893 5798 LSE
      08:08:46 230.724 245 O 230.65 230.75 Buy
      		26,409,893 5797 LSE
      08:08:28 230.75 5453 AT 230.75 230.8 Sell
      		26,409,648 5796 LSE
      08:08:23 230.75 2200 AT 230.7 230.75 Buy
      		26,404,195 5795 LSE
      08:08:06 230.7 741 AT 230.7 230.75 Sell
      		26,401,995 5794 LSE
      08:08:06 230.7 874 AT 230.7 230.75 Sell
      		26,401,254 5793 LSE
      08:07:56 230.602 4400 O 230.55 230.65 Buy
      		26,400,380 5792 LSE
      08:07:50 230.602 6 O 230.55 230.65 Buy
      		26,395,980 5791 LSE
      08:07:46 230.55 1445 AT 230.5 230.55 Buy
      		26,395,974 5790 LSE
      08:07:46 230.55 5 AT 230.5 230.55 Buy
      		26,394,529 5789 LSE
      08:07:40 230.55 2017 AT 230.55 230.6 Sell
      		26,394,524 5788 LSE
      08:07:00 230.524 437 O 230.55 230.65 Sell
      		26,392,507 5787 LSE
      08:07:00 230.6 2456 AT 230.6 230.65 Sell
      		26,392,070 5786 LSE
      08:06:52 230.55 7 AT 230.55 230.65 Sell
      		26,389,614 5785 LSE
      08:06:52 230.55 4916 AT 230.5 230.55 Buy
      		26,389,607 5784 LSE
      08:06:52 230.55 2671 AT 230.5 230.55 Buy
      		26,384,691 5783 LSE
      08:06:43 230.55 5800 AT 230.55 230.6 Sell
      		26,382,020 5782 LSE
      08:06:43 230.55 1093 AT 230.55 230.6 Sell
      		26,376,220 5781 LSE
      08:06:09 230.595 423 O 230.55 230.65 Sell
      		26,375,127 5780 LSE
      08:05:50 230.55 1886 AT 230.55 230.6 Sell
      		26,374,704 5779 LSE
      08:05:49 230.602 18 O 230.55 230.65 Buy
      		26,372,818 5778 LSE
      08:05:43 230.648 400 O 230.55 230.65 Buy
      		26,372,800 5777 LSE
      08:05:36 230.652 4000 O 230.55 230.6 Buy
      		26,372,400 5776 LSE
      08:05:34 230.6 3129 AT 230.6 230.65 Sell
      		26,368,400 5775 LSE
      08:05:29 230.6 17 O 230.6 230.7 Sell
      		26,365,271 5774 LSE
      08:05:29 230.6 1553 AT 230.55 230.6 Buy
      		26,365,254 5773 LSE
      08:05:10 230.6 1 O 230.55 230.6 Buy
      		26,363,701 5772 LSE
      08:05:09 230.571 1687 O 230.55 230.6 Sell
      		26,363,700 5771 LSE
      08:05:09 230.55 9 AT 230.55 230.6 Sell
      		26,362,013 5770 LSE
      08:05:07 230.55 1895 AT 230.55 230.6 Sell
      		26,362,004 5769 LSE
      08:05:07 230.55 4391 AT 230.55 230.6 Sell
      		26,360,109 5768 LSE
      08:05:04 230.6 3324 AT 230.6 230.65 Sell
      		26,355,718 5767 LSE
      08:05:04 230.6 4536 AT 230.6 230.65 Sell
      		26,352,394 5766 LSE
      08:05:04 230.6 999 AT 230.6 230.7 Sell
      		26,347,858 5765 LSE
      08:05:04 230.6 378 AT 230.6 230.7 Sell
      		26,346,859 5764 LSE
      08:05:04 230.6 214 AT 230.6 230.7 Sell
      		26,346,481 5763 LSE
      08:05:04 230.6 5269 AT 230.6 230.7 Sell
      		26,346,267 5762 LSE
      08:05:04 230.6 1307 AT 230.6 230.7 Sell
      		26,340,998 5761 LSE
      08:04:50 230.624 1687 O 230.6 230.65 Sell
      		26,339,691 5760 LSE
      08:04:50 230.6 29 O 230.6 230.65 Sell
      		26,338,004 5759 LSE
      08:04:50 230.613 500 O 230.6 230.65 Sell
      		26,337,975 5758 LSE
      08:04:44 230.65 1 O 230.6 230.65 Buy
      		26,337,475 5757 LSE
      08:04:13 230.666 40000 O 230.6 230.7 Buy
      		26,337,474 5756 LSE
      08:04:02 230.65 11 AT 230.65 230.75 Sell
      		26,297,474 5755 LSE
      08:04:02 230.65 1569 AT 230.6 230.65 Buy
      		26,297,463 5754 LSE
      08:04:00 230.65 1930 AT 230.65 230.7 Sell
      		26,295,894 5753 LSE
      08:03:41 230.7 1221 AT 230.7 230.75 Sell
      		26,293,964 5752 LSE
      08:03:41 230.7 1876 AT 230.7 230.75 Sell
      		26,292,743 5751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock