ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,156.49
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:58-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:53 230.7 2 O 230.55 230.7 Buy
      		16,298,149 2051 LSE
      03:58:42 230.622 480 O 230.6 230.7 Sell
      		16,298,147 2050 LSE
      03:58:19 230.65 2336 AT 230.65 230.7 Sell
      		16,297,667 2049 LSE
      03:58:16 230.7 5452 AT 230.7 230.75 Sell
      		16,295,331 2048 LSE
      03:58:14 230.75 1413 AT 230.75 230.8 Sell
      		16,289,879 2047 LSE
      03:58:14 230.75 1165 AT 230.75 230.85 Sell
      		16,288,466 2046 LSE
      03:58:10 230.85 1 O 230.75 230.85 Buy
      		16,287,301 2045 LSE
      03:58:09 230.751 285 O 230.75 230.85 Sell
      		16,287,300 2044 LSE
      03:57:59 230.75 6784 AT 230.7 230.75 Buy
      		16,287,015 2043 LSE
      03:57:59 230.75 913 AT 230.75 230.85 Sell
      		16,280,231 2042 LSE
      03:57:59 230.75 4673 AT 230.75 230.85 Sell
      		16,279,318 2041 LSE
      03:57:59 230.75 1643 AT 230.75 230.85 Sell
      		16,274,645 2040 LSE
      03:57:59 230.75 1254 AT 230.75 230.85 Sell
      		16,273,002 2039 LSE
      03:57:59 230.75 1710 AT 230.75 230.85 Sell
      		16,271,748 2038 LSE
      03:57:59 230.75 798 AT 230.75 230.85 Sell
      		16,270,038 2037 LSE
      03:57:59 230.75 2500 AT 230.75 230.85 Sell
      		16,269,240 2036 LSE
      03:57:59 230.75 4725 AT 230.75 230.85 Sell
      		16,266,740 2035 LSE
      03:57:43 230.8 2263 AT 230.7 230.8 Buy
      		16,262,015 2034 LSE
      03:57:43 230.8 1800 AT 230.7 230.8 Buy
      		16,259,752 2033 LSE
      03:57:43 230.8 505 AT 230.7 230.8 Buy
      		16,257,952 2032 LSE
      03:57:37 230.75 2129 AT 230.65 230.75 Buy
      		16,257,447 2031 LSE
      03:57:37 230.75 1900 AT 230.65 230.75 Buy
      		16,255,318 2030 LSE
      03:57:31 230.7 1053 AT 230.65 230.7 Buy
      		16,253,418 2029 LSE
      03:57:31 230.7 8500 AT 230.65 230.7 Buy
      		16,252,365 2028 LSE
      03:57:21 230.6 2777 AT 230.6 230.7 Sell
      		16,243,865 2027 LSE
      03:57:21 230.6 175 AT 230.6 230.7 Sell
      		16,241,088 2026 LSE
      03:57:21 230.7 2286 AT 230.7 230.75 Sell
      		16,240,913 2025 LSE
      03:57:21 230.7 1303 AT 230.7 230.75 Sell
      		16,238,627 2024 LSE
      03:57:04 230.745 11641 O 230.7 230.8 Sell
      		16,237,324 2023 LSE
      03:57:03 230.748 150 O 230.7 230.8 Sell
      		16,225,683 2022 LSE
      03:57:00 230.727 11702 O 230.7 230.8 Sell
      		16,225,533 2021 LSE
      03:56:52 230.75 1436 AT 230.75 230.85 Sell
      		16,213,831 2020 LSE
      03:56:51 230.8 2044 AT 230.8 230.85 Sell
      		16,212,395 2019 LSE
      03:56:51 230.8 3063 AT 230.8 230.85 Sell
      		16,210,351 2018 LSE
      03:56:48 230.8 4171 AT 230.8 230.9 Sell
      		16,207,288 2017 LSE
      03:56:48 230.8 829 AT 230.8 230.9 Sell
      		16,203,117 2016 LSE
      03:56:48 230.85 1894 AT 230.85 230.9 Sell
      		16,202,288 2015 LSE
      03:56:48 230.85 1596 AT 230.85 230.9 Sell
      		16,200,394 2014 LSE
      03:56:48 230.9 2286 AT 230.9 230.95 Sell
      		16,198,798 2013 LSE
      03:56:48 230.9 4927 AT 230.9 230.95 Sell
      		16,196,512 2012 LSE
      03:56:36 231.048 5000 O 230.9 230.95 Buy
      		16,191,585 2011 LSE
      03:56:34 230.95 3532 AT 230.95 231.05 Sell
      		16,186,585 2010 LSE
      03:56:34 230.95 1468 AT 230.95 231.05 Sell
      		16,183,053 2009 LSE
      03:56:34 230.95 3280 AT 230.95 231.0 Sell
      		16,181,585 2008 LSE
      03:56:34 230.95 2287 AT 230.95 231.0 Sell
      		16,178,305 2007 LSE
      03:56:34 231.0 472 AT 231.0 231.05 Sell
      		16,176,018 2006 LSE
      03:56:34 231.0 4549 AT 231.0 231.05 Sell
      		16,175,546 2005 LSE
      03:56:34 231.0 3571 AT 231.0 231.05 Sell
      		16,170,997 2004 LSE
      03:56:32 231.0 5 O 231.0 231.05 Sell
      		16,167,426 2003 LSE
      03:56:29 231.027 13142 O 231.0 231.1 Sell
      		16,167,421 2002 LSE
      03:56:14 231.05 214 AT 231.05 231.1 Sell
      		16,154,279 2001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock