ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (05:38-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:06 232.45 2 O 232.45 232.55 Sell
      		21,570,703 3701 LSE
      05:38:06 232.45 1688 AT 232.45 232.5 Sell
      		21,570,701 3700 LSE
      05:38:06 232.5 2476 AT 232.5 232.55 Sell
      		21,569,013 3699 LSE
      05:38:06 232.5 2255 AT 232.5 232.55 Sell
      		21,566,537 3698 LSE
      05:38:06 232.5 1378 AT 232.5 232.55 Sell
      		21,564,282 3697 LSE
      05:38:06 232.5 771 AT 232.5 232.55 Sell
      		21,562,904 3696 LSE
      05:38:06 232.5 771 AT 232.5 232.55 Sell
      		21,562,133 3695 LSE
      05:38:06 232.5 6824 AT 232.4 232.5 Buy
      		21,561,362 3694 LSE
      05:38:06 232.5 3541 AT 232.4 232.5 Buy
      		21,554,538 3693 LSE
      05:38:06 232.5 1568 AT 232.4 232.5 Buy
      		21,550,997 3692 LSE
      05:38:06 232.5 2100 AT 232.4 232.5 Buy
      		21,549,429 3691 LSE
      05:38:06 232.5 1674 AT 232.4 232.5 Buy
      		21,547,329 3690 LSE
      05:38:06 232.5 897 AT 232.4 232.5 Buy
      		21,545,655 3689 LSE
      05:38:06 232.5 1883 AT 232.4 232.5 Buy
      		21,544,758 3688 LSE
      05:37:59 232.46 19258 O 232.4 232.5 Buy
      		21,542,875 3687 LSE
      05:37:52 232.4 2939 AT 232.35 232.4 Buy
      		21,523,617 3686 LSE
      05:37:52 232.4 2334 AT 232.4 232.5 Sell
      		21,520,678 3685 LSE
      05:37:52 232.4 1392 AT 232.4 232.5 Sell
      		21,518,344 3684 LSE
      05:37:52 232.4 1976 AT 232.4 232.5 Sell
      		21,516,952 3683 LSE
      05:37:52 232.4 1714 AT 232.4 232.5 Sell
      		21,514,976 3682 LSE
      05:37:52 232.4 778 AT 232.4 232.5 Sell
      		21,513,262 3681 LSE
      05:37:51 232.45 94 AT 232.45 232.5 Sell
      		21,512,484 3680 LSE
      05:37:51 232.45 748 AT 232.45 232.5 Sell
      		21,512,390 3679 LSE
      05:37:51 232.45 2064 AT 232.4 232.45 Buy
      		21,511,642 3678 LSE
      05:37:51 232.45 10048 AT 232.4 232.45 Buy
      		21,509,578 3677 LSE
      05:37:50 232.424 2000 O 232.4 232.45 Sell
      		21,499,530 3676 LSE
      05:37:50 232.376 2500 O 232.4 232.45 Sell
      		21,497,530 3675 LSE
      05:37:45 232.4 6 AT 232.35 232.4 Buy
      		21,495,030 3674 LSE
      05:37:13 232.374 439 O 232.35 232.45 Sell
      		21,495,024 3673 LSE
      05:36:57 232.424 600 O 232.35 232.45 Buy
      		21,494,585 3672 LSE
      05:36:44 232.4 6 AT 232.4 232.45 Sell
      		21,493,985 3671 LSE
      05:36:44 232.4 1948 AT 232.35 232.4 Buy
      		21,493,979 3670 LSE
      05:36:44 232.4 1570 AT 232.35 232.4 Buy
      		21,492,031 3669 LSE
      05:36:44 232.4 1879 AT 232.35 232.4 Buy
      		21,490,461 3668 LSE
      05:36:42 232.4 3541 AT 232.4 232.45 Sell
      		21,488,582 3667 LSE
      05:36:42 232.4 6763 AT 232.4 232.45 Sell
      		21,485,041 3666 LSE
      05:36:42 232.45 171 O 232.4 232.45 Buy
      		21,478,278 3665 LSE
      05:36:39 232.424 2200 O 232.4 232.45 Sell
      		21,478,107 3664 LSE
      05:36:28 232.426 2027 O 232.4 232.45 Buy
      		21,475,907 3663 LSE
      05:36:23 232.426 1290 O 232.4 232.45 Buy
      		21,473,880 3662 LSE
      05:36:11 232.424 750 O 232.4 232.45 Sell
      		21,472,590 3661 LSE
      05:36:10 232.4 688 O 232.4 232.45 Sell
      		21,471,840 3660 LSE
      05:35:59 232.4 400 O 232.35 232.45
      		21,471,152 3659 LSE
      05:35:48 232.35 129 O 232.35 232.45 Sell
      		21,470,752 3658 LSE
      05:35:42 232.4 788 AT 232.4 232.45 Sell
      		21,470,623 3657 LSE
      05:35:40 232.4 4982 AT 232.35 232.4 Buy
      		21,469,835 3656 LSE
      05:35:40 232.4 9563 AT 232.35 232.4 Buy
      		21,464,853 3655 LSE
      05:35:40 232.4 4982 AT 232.35 232.4 Buy
      		21,455,290 3654 LSE
      05:35:40 232.4 2286 AT 232.4 232.45 Sell
      		21,450,308 3653 LSE
      05:35:40 232.4 3247 AT 232.4 232.45 Sell
      		21,448,022 3652 LSE
      05:35:33 232.45 47404 O 232.4 232.45 Buy
      		21,444,775 3651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock