ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (05:02-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:05 231.25 832 AT 231.25 231.3 Sell
      		19,152,783 3051 LSE
      05:02:05 231.25 832 AT 231.25 231.3 Sell
      		19,151,951 3050 LSE
      05:02:05 231.25 832 AT 231.25 231.3 Sell
      		19,151,119 3049 LSE
      05:02:05 231.25 833 AT 231.25 231.3 Sell
      		19,150,287 3048 LSE
      05:02:05 231.25 5509 AT 231.25 231.3 Sell
      		19,149,454 3047 LSE
      05:02:05 231.25 832 AT 231.25 231.3 Sell
      		19,143,945 3046 LSE
      05:02:05 231.2 3471 AT 231.2 231.3 Sell
      		19,143,113 3045 LSE
      05:02:05 231.2 1755 AT 231.2 231.3 Sell
      		19,139,642 3044 LSE
      05:02:05 231.2 605 AT 231.2 231.3 Sell
      		19,137,887 3043 LSE
      05:02:05 231.2 3933 AT 231.2 231.3 Sell
      		19,137,282 3042 LSE
      05:02:05 231.2 1083 AT 231.2 231.3 Sell
      		19,133,349 3041 LSE
      05:02:05 231.2 1978 AT 231.2 231.3 Sell
      		19,132,266 3040 LSE
      05:02:05 231.2 1641 AT 231.2 231.3 Sell
      		19,130,288 3039 LSE
      05:02:05 231.2 1816 AT 231.2 231.3 Sell
      		19,128,647 3038 LSE
      05:02:05 231.2 1143 AT 231.2 231.3 Sell
      		19,126,831 3037 LSE
      05:02:05 231.2 3741 AT 231.2 231.3 Sell
      		19,125,688 3036 LSE
      05:02:05 231.2 5598 AT 231.2 231.3 Sell
      		19,121,947 3035 LSE
      05:02:05 231.25 1658 AT 231.25 231.3 Sell
      		19,116,349 3034 LSE
      05:02:05 231.25 6456 AT 231.25 231.3 Sell
      		19,114,691 3033 LSE
      05:02:05 231.25 3541 AT 231.25 231.3 Sell
      		19,108,235 3032 LSE
      05:02:05 231.25 1812 AT 231.25 231.3 Sell
      		19,104,694 3031 LSE
      05:02:05 231.3 672 AT 231.25 231.3 Buy
      		19,102,882 3030 LSE
      05:02:05 231.3 28376 AT 231.25 231.3 Buy
      		19,102,210 3029 LSE
      05:02:05 231.3 6657 AT 231.25 231.35
      		19,073,834 3028 LSE
      05:02:05 231.3 8002 AT 231.25 231.3 Buy
      		19,067,177 3027 LSE
      05:02:05 231.3 14659 AT 231.25 231.3 Buy
      		19,059,175 3026 LSE
      05:02:05 231.3 31339 AT 231.25 231.3 Buy
      		19,044,516 3025 LSE
      05:02:05 231.3 4757 AT 231.25 231.35
      		19,013,177 3024 LSE
      05:02:05 231.3 2929 AT 231.25 231.3 Buy
      		19,008,420 3023 LSE
      05:02:05 231.3 1800 AT 231.25 231.3 Buy
      		19,005,491 3022 LSE
      05:02:05 231.3 5173 AT 231.25 231.3 Buy
      		19,003,691 3021 LSE
      05:02:05 231.3 18474 AT 231.25 231.3 Buy
      		18,998,518 3020 LSE
      05:02:05 231.3 20419 AT 231.25 231.3 Buy
      		18,980,044 3019 LSE
      05:02:05 231.25 100 AT 231.2 231.25 Buy
      		18,959,625 3018 LSE
      05:01:36 231.174 700 O 231.15 231.25 Sell
      		18,959,525 3017 LSE
      05:01:29 231.2 5 O 231.15 231.25 Sell
      		18,958,825 3016 LSE
      05:01:29 231.2 1670 AT 231.15 231.2 Buy
      		18,958,820 3015 LSE
      05:01:29 231.2 5 AT 231.15 231.2 Buy
      		18,957,150 3014 LSE
      05:01:29 231.2 1800 AT 231.15 231.2 Buy
      		18,957,145 3013 LSE
      05:01:09 231.2 34 O 231.15 231.2 Buy
      		18,955,345 3012 LSE
      05:01:08 231.2 48 O 231.15 231.2 Buy
      		18,955,311 3011 LSE
      05:01:07 231.2 1000 O 231.15 231.2 Buy
      		18,955,263 3010 LSE
      05:01:07 231.15 1 O 231.15 231.2 Sell
      		18,954,263 3009 LSE
      05:01:07 231.15 179 O 231.15 231.2 Sell
      		18,954,262 3008 LSE
      05:01:02 231.174 503 O 231.15 231.2 Sell
      		18,954,083 3007 LSE
      05:00:38 231.2 12 O 231.1 231.2 Buy
      		18,953,580 3006 LSE
      05:00:36 231.2 44 O 231.1 231.2 Buy
      		18,953,568 3005 LSE
      05:00:34 231.2 2 O 231.1 231.2 Buy
      		18,953,524 3004 LSE
      05:00:31 231.2 1 O 231.1 231.2 Buy
      		18,953,522 3003 LSE
      05:00:28 231.101 220 O 231.1 231.2 Sell
      		18,953,521 3002 LSE
      05:00:02 231.148 1000 O 231.1 231.2 Sell
      		18,953,301 3001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock