ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,183.71
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:22-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:21 229.422 1200 O 229.4 229.5 Sell
      		11,612,537 801 LSE
      03:22:20 229.448 4415 O 229.4 229.55 Sell
      		11,611,337 800 LSE
      03:22:19 229.4 100 O 229.4 229.5 Sell
      		11,606,922 799 LSE
      03:22:17 229.25 10 O 229.35 229.5 Sell
      		11,606,822 798 LSE
      03:22:05 229.3 34 O 229.3 229.4 Sell
      		11,606,812 797 LSE
      03:22:05 229.33 10000 O 229.3 229.4 Sell
      		11,606,778 796 LSE
      03:21:51 229.176 1297 O 229.25 229.35 Sell
      		11,596,778 795 LSE
      03:21:48 229.25 232 AT 229.25 229.35 Sell
      		11,595,481 794 LSE
      03:21:45 229.3 1336 AT 229.2 229.3 Buy
      		11,595,249 793 LSE
      03:21:45 229.3 797 AT 229.2 229.3 Buy
      		11,593,913 792 LSE
      03:21:45 229.3 59 AT 229.2 229.3 Buy
      		11,593,116 791 LSE
      03:21:45 229.25 1800 AT 229.15 229.25 Buy
      		11,593,057 790 LSE
      03:21:41 229.2 2645 AT 229.15 229.2 Buy
      		11,591,257 789 LSE
      03:21:41 229.2 3434 AT 229.15 229.2 Buy
      		11,588,612 788 LSE
      03:21:41 229.2 850 AT 229.15 229.2 Buy
      		11,585,178 787 LSE
      03:21:30 229.15 1818 AT 229.15 229.2 Sell
      		11,584,328 786 LSE
      03:21:26 229.1 7 O 229.1 229.2 Sell
      		11,582,510 785 LSE
      03:21:15 229.087 10000 O 229.05 229.2 Sell
      		11,582,503 784 LSE
      03:20:56 229.048 500 O 229.05 229.2 Sell
      		11,572,503 783 LSE
      03:20:37 229.072 524 O 229.0 229.15 Sell
      		11,572,003 782 LSE
      03:20:16 229.05 660 AT 228.95 229.05 Buy
      		11,571,479 781 LSE
      03:20:16 229.05 1565 AT 228.95 229.05 Buy
      		11,570,819 780 LSE
      03:20:09 229.0 10054 AT 229.0 229.05 Sell
      		11,569,254 779 LSE
      03:20:09 229.0 2426 AT 228.95 229.05
      		11,559,200 778 LSE
      03:20:09 229.0 10054 AT 229.0 229.05 Sell
      		11,556,774 777 LSE
      03:20:09 229.0 694 AT 229.0 229.05 Sell
      		11,546,720 776 LSE
      03:20:09 229.0 9360 AT 229.0 229.05 Sell
      		11,546,026 775 LSE
      03:20:09 229.0 1903 AT 228.95 229.05
      		11,536,666 774 LSE
      03:20:09 229.0 7457 AT 229.0 229.05 Sell
      		11,534,763 773 LSE
      03:20:09 229.0 2597 AT 229.0 229.05 Sell
      		11,527,306 772 LSE
      03:20:09 228.95 9 AT 228.95 229.05 Sell
      		11,524,709 771 LSE
      03:20:09 229.0 3833 AT 229.0 229.05 Sell
      		11,524,700 770 LSE
      03:20:09 229.0 6198 AT 229.0 229.05 Sell
      		11,520,867 769 LSE
      03:20:09 229.0 1634 AT 228.95 229.05
      		11,514,669 768 LSE
      03:20:09 229.0 8397 AT 229.0 229.05 Sell
      		11,513,035 767 LSE
      03:20:09 229.0 1634 AT 229.0 229.05 Sell
      		11,504,638 766 LSE
      03:20:09 229.0 8397 AT 228.95 229.05
      		11,503,004 765 LSE
      03:20:09 229.0 1634 AT 229.0 229.05 Sell
      		11,494,607 764 LSE
      03:20:09 229.0 8397 AT 229.0 229.05 Sell
      		11,492,973 763 LSE
      03:20:09 229.0 10031 AT 229.0 229.05 Sell
      		11,484,576 762 LSE
      03:20:09 229.0 10031 AT 229.0 229.05 Sell
      		11,474,545 761 LSE
      03:20:09 229.0 4331 AT 228.8 229.0 Buy
      		11,464,514 760 LSE
      03:20:09 229.0 6135 AT 228.8 229.0 Buy
      		11,460,183 759 LSE
      03:20:09 229.0 1697 AT 228.8 229.0 Buy
      		11,454,048 758 LSE
      03:20:09 229.0 1688 AT 228.8 229.0 Buy
      		11,452,351 757 LSE
      03:20:09 229.0 1453 AT 228.8 229.0 Buy
      		11,450,663 756 LSE
      03:20:09 229.0 3771 AT 228.8 229.0 Buy
      		11,449,210 755 LSE
      03:20:09 228.95 4331 AT 228.8 228.95 Buy
      		11,445,439 754 LSE
      03:20:09 228.95 1697 AT 228.8 228.95 Buy
      		11,441,108 753 LSE
      03:20:09 228.95 5669 AT 228.8 228.95 Buy
      		11,439,411 752 LSE
      03:20:09 228.95 1247 AT 228.8 228.95 Buy
      		11,433,742 751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock