ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (04:55-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:40 231.0 1509 AT 231.0 231.05 Sell
      		18,685,927 2951 LSE
      04:55:28 231.05 1810 AT 231.0 231.05 Buy
      		18,684,418 2950 LSE
      04:55:21 231.05 955 AT 231.0 231.05 Buy
      		18,682,608 2949 LSE
      04:55:21 231.0 7 AT 231.0 231.1 Sell
      		18,681,653 2948 LSE
      04:55:21 231.05 919 AT 230.95 231.05 Buy
      		18,681,646 2947 LSE
      04:55:21 231.05 3541 AT 230.95 231.05 Buy
      		18,680,727 2946 LSE
      04:55:20 231.0 324 AT 230.9 231.0 Buy
      		18,677,186 2945 LSE
      04:55:20 231.0 1219 AT 230.9 231.0 Buy
      		18,676,862 2944 LSE
      04:55:04 230.995 213 O 230.95 231.05 Sell
      		18,675,643 2943 LSE
      04:55:00 231.1 1 O 231.0 231.1 Buy
      		18,675,430 2942 LSE
      04:55:00 231.063 5380 O 231.0 231.1 Buy
      		18,675,429 2941 LSE
      04:54:55 231.05 988 AT 231.05 231.1 Sell
      		18,670,049 2940 LSE
      04:54:55 231.05 1481 AT 231.05 231.1 Sell
      		18,669,061 2939 LSE
      04:54:53 231.05 2111 AT 231.05 231.1 Sell
      		18,667,580 2938 LSE
      04:54:53 231.05 3586 AT 231.05 231.1 Sell
      		18,665,469 2937 LSE
      04:54:53 231.05 932 AT 231.05 231.1 Sell
      		18,661,883 2936 LSE
      04:54:53 231.1 1420 AT 231.1 231.15 Sell
      		18,660,951 2935 LSE
      04:54:53 231.1 1963 AT 231.1 231.15 Sell
      		18,659,531 2934 LSE
      04:54:53 231.1 4895 AT 231.1 231.15 Sell
      		18,657,568 2933 LSE
      04:54:50 231.062 351 O 231.1 231.15 Sell
      		18,652,673 2932 LSE
      04:54:50 231.1 5 O 231.1 231.15 Sell
      		18,652,322 2931 LSE
      04:54:40 231.1 2204 AT 231.05 231.1 Buy
      		18,652,317 2930 LSE
      04:54:40 231.1 9029 AT 231.05 231.1 Buy
      		18,650,113 2929 LSE
      04:54:40 231.1 5341 AT 231.05 231.1 Buy
      		18,641,084 2928 LSE
      04:54:34 231.15 3 O 231.05 231.1 Buy
      		18,635,743 2927 LSE
      04:54:31 231.074 673 O 231.05 231.1 Sell
      		18,635,740 2926 LSE
      04:54:16 231.05 3 O 231.0 231.1
      		18,635,067 2925 LSE
      04:54:10 231.05 2 O 231.0 231.1
      		18,635,064 2924 LSE
      04:54:10 231.05 1851 AT 231.0 231.05 Buy
      		18,635,062 2923 LSE
      04:54:10 231.05 3018 AT 231.0 231.05 Buy
      		18,633,211 2922 LSE
      04:54:10 231.05 2205 AT 231.0 231.05 Buy
      		18,630,193 2921 LSE
      04:53:49 231.0 3 O 230.95 231.05
      		18,627,988 2920 LSE
      04:53:49 231.05 24 O 230.95 231.05 Buy
      		18,627,985 2919 LSE
      04:53:41 230.95 10 O 230.95 231.05 Sell
      		18,627,961 2918 LSE
      04:53:40 231.05 1 O 230.95 231.05 Buy
      		18,627,951 2917 LSE
      04:53:13 231.049 5 O 230.95 231.05 Buy
      		18,627,950 2916 LSE
      04:53:00 231.124 1734 O 231.0 231.1 Buy
      		18,627,945 2915 LSE
      04:52:54 231.1 3728 AT 231.1 231.15 Sell
      		18,626,211 2914 LSE
      04:52:54 231.1 5240 AT 231.1 231.15 Sell
      		18,622,483 2913 LSE
      04:52:54 231.1 3773 AT 231.1 231.15 Sell
      		18,617,243 2912 LSE
      04:52:54 231.1 344 AT 231.1 231.15 Sell
      		18,613,470 2911 LSE
      04:52:54 231.1 5755 AT 231.1 231.15 Sell
      		18,613,126 2910 LSE
      04:52:54 231.1 2401 AT 231.1 231.15 Sell
      		18,607,371 2909 LSE
      04:52:45 231.1 1384 AT 231.1 231.15 Sell
      		18,604,970 2908 LSE
      04:52:45 231.1 2929 AT 231.05 231.1 Buy
      		18,603,586 2907 LSE
      04:52:45 231.05 2201 AT 230.95 231.05 Buy
      		18,600,657 2906 LSE
      04:52:45 231.05 6250 AT 230.95 231.05 Buy
      		18,598,456 2905 LSE
      04:52:45 231.05 3541 AT 230.95 231.05 Buy
      		18,592,206 2904 LSE
      04:52:45 231.05 1650 AT 230.95 231.05 Buy
      		18,588,665 2903 LSE
      04:52:45 231.05 874 AT 230.95 231.05 Buy
      		18,587,015 2902 LSE
      04:52:45 231.05 2204 AT 230.95 231.05 Buy
      		18,586,141 2901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock