ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,475.60
      -0.11%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,581.96
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.90
      4.30
      ( 1.79% )
      Updated: 09:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (10:59-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:29 230.75 3000 AT 230.75 230.85 Sell
      		45,848,897 9351 LSE
      10:59:29 230.8 1609 AT 230.8 230.85 Sell
      		45,845,897 9350 LSE
      10:59:29 230.8 1391 AT 230.8 230.85 Sell
      		45,844,288 9349 LSE
      10:59:29 230.8 795 AT 230.8 230.85 Sell
      		45,842,897 9348 LSE
      10:59:29 230.8 1205 AT 230.8 230.85 Sell
      		45,842,102 9347 LSE
      10:59:29 230.8 3000 AT 230.8 230.85 Sell
      		45,840,897 9346 LSE
      10:59:29 230.8 306 AT 230.8 230.85 Sell
      		45,837,897 9345 LSE
      10:59:29 230.8 1326 AT 230.8 230.85 Sell
      		45,837,591 9344 LSE
      10:59:29 230.8 1368 AT 230.8 230.85 Sell
      		45,836,265 9343 LSE
      10:59:29 230.8 876 AT 230.75 230.8 Buy
      		45,834,897 9342 LSE
      10:59:22 230.75 970 AT 230.75 230.8 Sell
      		45,834,021 9341 LSE
      10:59:22 230.75 1434 AT 230.75 230.8 Sell
      		45,833,051 9340 LSE
      10:59:22 230.75 1635 AT 230.75 230.8 Sell
      		45,831,617 9339 LSE
      10:59:21 230.75 4873 AT 230.75 230.8 Sell
      		45,829,982 9338 LSE
      10:59:21 230.75 384 AT 230.75 230.8 Sell
      		45,825,109 9337 LSE
      10:59:21 230.75 30 AT 230.75 230.8 Sell
      		45,824,725 9336 LSE
      10:59:21 230.75 34 AT 230.75 230.8 Sell
      		45,824,695 9335 LSE
      10:59:21 230.75 2394 AT 230.75 230.8 Sell
      		45,824,661 9334 LSE
      10:59:21 230.75 1323 AT 230.75 230.8 Sell
      		45,822,267 9333 LSE
      10:59:21 230.75 6245 AT 230.75 230.8 Sell
      		45,820,944 9332 LSE
      10:59:21 230.75 2906 AT 230.75 230.8 Sell
      		45,814,699 9331 LSE
      10:59:21 230.75 5963 AT 230.75 230.8 Sell
      		45,811,793 9330 LSE
      10:59:21 230.75 4873 AT 230.75 230.8 Sell
      		45,805,830 9329 LSE
      10:59:12 230.8 2245 AT 230.75 230.8 Buy
      		45,800,957 9328 LSE
      10:59:12 230.8 3826 AT 230.7 230.8 Buy
      		45,798,712 9327 LSE
      10:59:12 230.8 4092 AT 230.7 230.8 Buy
      		45,794,886 9326 LSE
      10:59:12 230.8 2287 AT 230.7 230.8 Buy
      		45,790,794 9325 LSE
      10:59:12 230.8 532 AT 230.7 230.8 Buy
      		45,788,507 9324 LSE
      10:59:12 230.8 5550 AT 230.7 230.8 Buy
      		45,787,975 9323 LSE
      10:59:12 230.8 4873 AT 230.7 230.8 Buy
      		45,782,425 9322 LSE
      10:59:12 230.75 4000 AT 230.7 230.75 Buy
      		45,777,552 9321 LSE
      10:59:12 230.75 4873 AT 230.7 230.75 Buy
      		45,773,552 9320 LSE
      10:59:12 230.75 1806 AT 230.75 230.85 Sell
      		45,768,679 9319 LSE
      10:59:12 230.75 2330 AT 230.75 230.85 Sell
      		45,766,873 9318 LSE
      10:59:12 230.75 3071 AT 230.75 230.85 Sell
      		45,764,543 9317 LSE
      10:59:12 230.75 1373 AT 230.75 230.85 Sell
      		45,761,472 9316 LSE
      10:58:57 230.8 1417 AT 230.8 230.85 Sell
      		45,760,099 9315 LSE
      10:58:57 230.8 7624 AT 230.8 230.85 Sell
      		45,758,682 9314 LSE
      10:58:55 230.85 10259 AT 230.85 230.9 Sell
      		45,751,058 9313 LSE
      10:58:55 230.85 480 AT 230.85 230.9 Sell
      		45,740,799 9312 LSE
      10:58:55 230.85 10524 AT 230.85 230.9 Sell
      		45,740,319 9311 LSE
      10:58:55 230.85 14228 O 230.85 230.9 Sell
      		45,729,795 9310 LSE
      10:58:55 230.85 11067 O 230.85 230.9 Sell
      		45,715,567 9309 LSE
      10:58:52 230.874 500 O 230.85 230.9 Sell
      		45,704,500 9308 LSE
      10:58:33 230.874 2000 O 230.85 230.95 Sell
      		45,704,000 9307 LSE
      10:58:14 230.9 870 AT 230.9 230.95 Sell
      		45,702,000 9306 LSE
      10:58:14 230.9 157 AT 230.9 230.95 Sell
      		45,701,130 9305 LSE
      10:58:14 230.9 8629 AT 230.9 230.95 Sell
      		45,700,973 9304 LSE
      10:58:13 230.9 2349 AT 230.9 230.95 Sell
      		45,692,344 9303 LSE
      10:58:13 230.9 590 AT 230.9 230.95 Sell
      		45,689,995 9302 LSE
      10:58:13 230.9 1249 AT 230.9 230.95 Sell
      		45,689,405 9301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock