ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.705
      0.85%
      Bitcoin
      68,617.94
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (05:07-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:06 231.55 910 AT 231.55 231.6 Sell
      		19,896,151 3201 LSE
      05:07:06 231.55 484 AT 231.55 231.6 Sell
      		19,895,241 3200 LSE
      05:07:06 231.55 2227 AT 231.55 231.6 Sell
      		19,894,757 3199 LSE
      05:07:05 231.65 1 O 231.55 231.65 Buy
      		19,892,530 3198 LSE
      05:07:01 231.6 14281 O 231.55 231.65
      		19,892,529 3197 LSE
      05:06:59 231.6 6781 O 231.55 231.6 Buy
      		19,878,248 3196 LSE
      05:06:58 231.6 1900 AT 231.6 231.65 Sell
      		19,871,467 3195 LSE
      05:06:58 231.6 1048 AT 231.55 231.6 Buy
      		19,869,567 3194 LSE
      05:06:58 231.6 1263 AT 231.55 231.6 Buy
      		19,868,519 3193 LSE
      05:06:58 231.6 5410 AT 231.55 231.6 Buy
      		19,867,256 3192 LSE
      05:06:58 231.6 1049 AT 231.55 231.6 Buy
      		19,861,846 3191 LSE
      05:06:58 231.55 2186 AT 231.55 231.8 Sell
      		19,860,797 3190 LSE
      05:06:58 231.6 1289 AT 231.6 231.8 Sell
      		19,858,611 3189 LSE
      05:06:58 231.6 3610 AT 231.6 231.8 Sell
      		19,857,322 3188 LSE
      05:06:58 231.6 3274 AT 231.6 231.8 Sell
      		19,853,712 3187 LSE
      05:06:58 231.6 5148 AT 231.6 231.8 Sell
      		19,850,438 3186 LSE
      05:06:58 231.6 1745 AT 231.6 231.8 Sell
      		19,845,290 3185 LSE
      05:06:58 231.6 5596 AT 231.6 231.8 Sell
      		19,843,545 3184 LSE
      05:06:58 231.6 1783 AT 231.6 231.8 Sell
      		19,837,949 3183 LSE
      05:06:58 231.6 1251 AT 231.6 231.8 Sell
      		19,836,166 3182 LSE
      05:06:58 231.6 1697 AT 231.6 231.8 Sell
      		19,834,915 3181 LSE
      05:06:58 231.6 3541 AT 231.6 231.8 Sell
      		19,833,218 3180 LSE
      05:06:58 231.65 1697 AT 231.65 231.8 Sell
      		19,829,677 3179 LSE
      05:06:58 231.65 3612 AT 231.65 231.8 Sell
      		19,827,980 3178 LSE
      05:06:58 231.65 3274 AT 231.65 231.8 Sell
      		19,824,368 3177 LSE
      05:06:58 231.65 1469 AT 231.65 231.8 Sell
      		19,821,094 3176 LSE
      05:06:58 231.65 1771 AT 231.65 231.8 Sell
      		19,819,625 3175 LSE
      05:06:58 231.65 5529 AT 231.65 231.8 Sell
      		19,817,854 3174 LSE
      05:06:58 231.65 3541 AT 231.65 231.8 Sell
      		19,812,325 3173 LSE
      05:06:58 231.7 2804 AT 231.7 231.8 Sell
      		19,808,784 3172 LSE
      05:06:58 231.7 3047 AT 231.7 231.8 Sell
      		19,805,980 3171 LSE
      05:06:58 231.7 3232 AT 231.7 231.8 Sell
      		19,802,933 3170 LSE
      05:06:58 231.7 6498 AT 231.7 231.8 Sell
      		19,799,701 3169 LSE
      05:06:58 231.7 1690 AT 231.7 231.8 Sell
      		19,793,203 3168 LSE
      05:06:58 231.7 5757 AT 231.7 231.8 Sell
      		19,791,513 3167 LSE
      05:06:17 231.7 2474 AT 231.65 231.7 Buy
      		19,785,756 3166 LSE
      05:06:17 231.7 2719 AT 231.6 231.7 Buy
      		19,783,282 3165 LSE
      05:06:16 231.6 1 O 231.6 231.7 Sell
      		19,780,563 3164 LSE
      05:06:12 231.6 6662 AT 231.55 231.6 Buy
      		19,780,562 3163 LSE
      05:06:12 231.6 1699 AT 231.55 231.6 Buy
      		19,773,900 3162 LSE
      05:06:00 231.55 13 O 231.5 231.55 Buy
      		19,772,201 3161 LSE
      05:06:00 231.55 7 AT 231.5 231.55 Buy
      		19,772,188 3160 LSE
      05:05:23 231.55 1916 AT 231.55 231.6 Sell
      		19,772,181 3159 LSE
      05:05:23 231.55 2409 AT 231.55 231.6 Sell
      		19,770,265 3158 LSE
      05:05:23 231.6 2427 AT 231.6 231.65 Sell
      		19,767,856 3157 LSE
      05:05:15 231.65 1487 AT 231.65 231.7 Sell
      		19,765,429 3156 LSE
      05:05:15 231.65 1312 AT 231.65 231.7 Sell
      		19,763,942 3155 LSE
      05:05:15 231.65 1338 AT 231.65 231.7 Sell
      		19,762,630 3154 LSE
      05:05:07 231.7 4 O 231.65 231.7 Buy
      		19,761,292 3153 LSE
      05:04:48 231.65 1191 AT 231.6 231.65 Buy
      		19,761,288 3152 LSE
      05:04:48 231.65 11288 AT 231.6 231.65 Buy
      		19,760,097 3151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock