ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (09:18-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:44 231.0 2454 AT 231.0 231.05 Sell
      		39,435,730 6651 LSE
      09:18:44 231.0 663 AT 231.0 231.05 Sell
      		39,433,276 6650 LSE
      09:18:44 231.0 19 AT 231.0 231.05 Sell
      		39,432,613 6649 LSE
      09:18:42 231.0 2019 AT 231.0 231.05 Sell
      		39,432,594 6648 LSE
      09:18:42 231.05 663 AT 231.05 231.1 Sell
      		39,430,575 6647 LSE
      09:18:42 231.05 2452 AT 231.05 231.1 Sell
      		39,429,912 6646 LSE
      09:18:42 231.05 1931 AT 231.05 231.1 Sell
      		39,427,460 6645 LSE
      09:18:42 231.05 1622 AT 231.05 231.1 Sell
      		39,425,529 6644 LSE
      09:18:42 231.05 6485 AT 231.05 231.1 Sell
      		39,423,907 6643 LSE
      09:18:42 231.05 2827 AT 231.05 231.1 Sell
      		39,417,422 6642 LSE
      09:18:42 231.05 676 AT 231.05 231.1 Sell
      		39,414,595 6641 LSE
      09:18:42 231.05 5498 AT 231.05 231.1 Sell
      		39,413,919 6640 LSE
      09:18:42 231.05 1087 AT 231.05 231.1 Sell
      		39,408,421 6639 LSE
      09:18:42 231.05 1239 AT 231.05 231.1 Sell
      		39,407,334 6638 LSE
      09:18:42 231.1 907 AT 231.1 231.15 Sell
      		39,406,095 6637 LSE
      09:18:42 231.1 1933 AT 231.1 231.15 Sell
      		39,405,188 6636 LSE
      09:18:42 231.1 2452 AT 231.1 231.15 Sell
      		39,403,255 6635 LSE
      09:18:42 231.1 5906 AT 231.1 231.15 Sell
      		39,400,803 6634 LSE
      09:18:42 231.1 38 AT 231.1 231.15 Sell
      		39,394,897 6633 LSE
      09:18:01 231.1 71 AT 231.1 231.2 Sell
      		39,394,859 6632 LSE
      09:18:01 231.15 150 AT 231.1 231.15 Buy
      		39,394,788 6631 LSE
      09:18:01 231.15 1700 AT 231.1 231.15 Buy
      		39,394,638 6630 LSE
      09:17:43 231.05 1932 AT 231.0 231.05 Buy
      		39,392,938 6629 LSE
      09:17:43 231.05 1579 AT 231.0 231.05 Buy
      		39,391,006 6628 LSE
      09:17:43 231.05 680 AT 231.0 231.05 Buy
      		39,389,427 6627 LSE
      09:17:43 231.05 2700 AT 231.0 231.05 Buy
      		39,388,747 6626 LSE
      09:17:43 231.05 5139 AT 231.05 231.1 Sell
      		39,386,047 6625 LSE
      09:17:43 231.05 7272 AT 231.05 231.15 Sell
      		39,380,908 6624 LSE
      09:17:43 231.05 5907 AT 231.05 231.15 Sell
      		39,373,636 6623 LSE
      09:17:42 231.15 1727 AT 231.15 231.2 Sell
      		39,367,729 6622 LSE
      09:17:42 231.15 589 AT 231.15 231.2 Sell
      		39,366,002 6621 LSE
      09:17:42 231.15 2452 AT 231.15 231.2 Sell
      		39,365,413 6620 LSE
      09:17:42 231.15 2614 AT 231.15 231.2 Sell
      		39,362,961 6619 LSE
      09:17:42 231.15 2234 AT 231.15 231.2 Sell
      		39,360,347 6618 LSE
      09:17:26 231.15 1700 AT 231.1 231.15 Buy
      		39,358,113 6617 LSE
      09:17:08 231.15 2969 O 231.1 231.15 Buy
      		39,356,413 6616 LSE
      09:17:08 231.1 3116 AT 231.1 231.15 Sell
      		39,353,444 6615 LSE
      09:17:08 231.1 5059 AT 231.05 231.1 Buy
      		39,350,328 6614 LSE
      09:17:08 231.1 139 AT 231.05 231.1 Buy
      		39,345,269 6613 LSE
      09:17:08 231.1 2000 AT 231.05 231.1 Buy
      		39,345,130 6612 LSE
      09:17:05 231.05 1023 AT 231.0 231.05 Buy
      		39,343,130 6611 LSE
      09:17:05 231.05 1609 AT 231.0 231.05 Buy
      		39,342,107 6610 LSE
      09:17:05 231.05 1900 AT 231.0 231.05 Buy
      		39,340,498 6609 LSE
      09:17:05 231.05 2645 AT 231.0 231.05 Buy
      		39,338,598 6608 LSE
      09:17:05 231.05 1337 AT 231.0 231.05 Buy
      		39,335,953 6607 LSE
      09:17:00 231.0 492 AT 231.0 231.05 Sell
      		39,334,616 6606 LSE
      09:16:34 231.05 4 O 231.0 231.05 Buy
      		39,334,124 6605 LSE
      09:16:28 231.0 5 O 231.0 231.05 Sell
      		39,334,120 6604 LSE
      09:16:09 231.0 2200 AT 231.0 231.05 Sell
      		39,334,115 6603 LSE
      09:16:09 231.0 1678 AT 230.95 231.0 Buy
      		39,331,915 6602 LSE
      09:16:09 231.0 2092 AT 230.95 231.0 Buy
      		39,330,237 6601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock