ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,153.89
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:28-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:34 230.198 3562 O 230.25 230.3 Sell
      		13,310,206 1051 LSE
      03:28:34 230.198 500 O 230.25 230.3 Sell
      		13,306,644 1050 LSE
      03:28:34 230.198 988 O 230.25 230.3 Sell
      		13,306,144 1049 LSE
      03:28:34 230.198 1000 O 230.25 230.3 Sell
      		13,305,156 1048 LSE
      03:28:34 230.198 1867 O 230.25 230.3 Sell
      		13,304,156 1047 LSE
      03:28:34 230.163 14214 O 230.25 230.3 Sell
      		13,302,289 1046 LSE
      03:28:34 230.174 140 O 230.25 230.3 Sell
      		13,288,075 1045 LSE
      03:28:34 230.198 1131 O 230.25 230.3 Sell
      		13,287,935 1044 LSE
      03:28:34 230.174 13444 O 230.25 230.3 Sell
      		13,286,804 1043 LSE
      03:28:34 230.198 486 O 230.25 230.3 Sell
      		13,273,360 1042 LSE
      03:28:34 230.198 1000 O 230.25 230.3 Sell
      		13,272,874 1041 LSE
      03:28:34 230.198 698 O 230.25 230.3 Sell
      		13,271,874 1040 LSE
      03:28:34 230.198 4998 O 230.25 230.3 Sell
      		13,271,176 1039 LSE
      03:28:34 230.198 1000 O 230.25 230.3 Sell
      		13,266,178 1038 LSE
      03:28:34 230.198 1666 O 230.25 230.3 Sell
      		13,265,178 1037 LSE
      03:28:34 230.198 1500 O 230.25 230.3 Sell
      		13,263,512 1036 LSE
      03:28:34 230.198 6528 O 230.25 230.3 Sell
      		13,262,012 1035 LSE
      03:28:34 230.198 2500 O 230.25 230.3 Sell
      		13,255,484 1034 LSE
      03:28:34 230.174 5000 O 230.25 230.3 Sell
      		13,252,984 1033 LSE
      03:28:34 230.198 869 O 230.25 230.3 Sell
      		13,247,984 1032 LSE
      03:28:34 230.198 3000 O 230.25 230.3 Sell
      		13,247,115 1031 LSE
      03:28:34 230.198 1141 O 230.25 230.3 Sell
      		13,244,115 1030 LSE
      03:28:34 230.198 5243 O 230.25 230.3 Sell
      		13,242,974 1029 LSE
      03:28:34 230.198 276 O 230.25 230.3 Sell
      		13,237,731 1028 LSE
      03:28:34 230.174 3768 O 230.25 230.3 Sell
      		13,237,455 1027 LSE
      03:28:34 230.198 1300 O 230.25 230.3 Sell
      		13,233,687 1026 LSE
      03:28:34 230.174 3478 O 230.25 230.3 Sell
      		13,232,387 1025 LSE
      03:28:34 230.174 1205 O 230.25 230.3 Sell
      		13,228,909 1024 LSE
      03:28:34 230.15 4 O 230.25 230.3 Sell
      		13,227,704 1023 LSE
      03:28:34 230.174 2789 O 230.25 230.3 Sell
      		13,227,700 1022 LSE
      03:28:34 230.174 5214 O 230.25 230.3 Sell
      		13,224,911 1021 LSE
      03:28:34 230.15 11 O 230.25 230.3 Sell
      		13,219,697 1020 LSE
      03:28:34 230.15 12 O 230.25 230.3 Sell
      		13,219,686 1019 LSE
      03:28:34 230.15 50 O 230.25 230.3 Sell
      		13,219,674 1018 LSE
      03:28:34 230.151 12836 O 230.25 230.3 Sell
      		13,219,624 1017 LSE
      03:28:34 230.163 8690 O 230.25 230.3 Sell
      		13,206,788 1016 LSE
      03:28:34 230.163 10000 O 230.25 230.3 Sell
      		13,198,098 1015 LSE
      03:28:34 230.15 11516 O 230.25 230.3 Sell
      		13,188,098 1014 LSE
      03:28:34 230.201 150 O 230.25 230.3 Sell
      		13,176,582 1013 LSE
      03:28:34 230.25 2529 O 230.25 230.3 Sell
      		13,176,432 1012 LSE
      03:28:34 230.35 3771 AT 230.25 230.35 Buy
      		13,173,903 1011 LSE
      03:28:34 230.35 1472 AT 230.25 230.35 Buy
      		13,170,132 1010 LSE
      03:28:34 230.35 2800 AT 230.25 230.35 Buy
      		13,168,660 1009 LSE
      03:28:34 230.35 1359 AT 230.25 230.35 Buy
      		13,165,860 1008 LSE
      03:28:34 230.35 2442 AT 230.25 230.35 Buy
      		13,164,501 1007 LSE
      03:28:34 230.3 2439 AT 230.25 230.3 Buy
      		13,162,059 1006 LSE
      03:28:34 230.25 1128 AT 230.25 230.35 Sell
      		13,159,620 1005 LSE
      03:28:34 230.35 3049 AT 230.25 230.35 Buy
      		13,158,492 1004 LSE
      03:28:34 230.35 1110 AT 230.25 230.35 Buy
      		13,155,443 1003 LSE
      03:28:34 230.35 2443 AT 230.25 230.35 Buy
      		13,154,333 1002 LSE
      03:28:34 230.35 4386 AT 230.2 230.35 Buy
      		13,151,890 1001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock