ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,617.94
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:56 230.95 549 AT 230.85 230.95 Buy
      		13,971,129 1301 LSE
      03:30:56 230.95 1111 AT 230.85 230.95 Buy
      		13,970,580 1300 LSE
      03:30:53 230.9 217 AT 230.8 230.9 Buy
      		13,969,469 1299 LSE
      03:30:53 230.9 928 AT 230.8 230.9 Buy
      		13,969,252 1298 LSE
      03:30:53 230.9 2024 AT 230.8 230.9 Buy
      		13,968,324 1297 LSE
      03:30:51 230.9 5000 AT 230.75 230.9 Buy
      		13,966,300 1296 LSE
      03:30:51 230.9 3771 AT 230.75 230.9 Buy
      		13,961,300 1295 LSE
      03:30:51 230.9 1111 AT 230.75 230.9 Buy
      		13,957,529 1294 LSE
      03:30:50 230.9 1098 AT 230.8 230.9 Buy
      		13,956,418 1293 LSE
      03:30:50 230.9 1660 AT 230.8 230.9 Buy
      		13,955,320 1292 LSE
      03:30:50 230.9 5000 AT 230.8 230.9 Buy
      		13,953,660 1291 LSE
      03:30:50 230.75 48 O 230.8 230.9 Sell
      		13,948,660 1290 LSE
      03:30:49 230.75 1 O 230.75 230.9 Sell
      		13,948,612 1289 LSE
      03:30:49 230.85 1401 AT 230.75 230.85 Buy
      		13,948,611 1288 LSE
      03:30:49 230.85 1064 AT 230.75 230.85 Buy
      		13,947,210 1287 LSE
      03:30:48 230.8 622 AT 230.75 230.8 Buy
      		13,946,146 1286 LSE
      03:30:48 230.8 454 AT 230.75 230.8 Buy
      		13,945,524 1285 LSE
      03:30:48 230.8 2034 AT 230.75 230.8 Buy
      		13,945,070 1284 LSE
      03:30:47 230.8 1310 AT 230.8 230.85 Sell
      		13,943,036 1283 LSE
      03:30:47 230.8 2113 AT 230.8 230.85 Sell
      		13,941,726 1282 LSE
      03:30:47 230.9 743 AT 230.75 230.9 Buy
      		13,939,613 1281 LSE
      03:30:47 230.9 1900 AT 230.75 230.9 Buy
      		13,938,870 1280 LSE
      03:30:47 230.85 2071 AT 230.75 230.85 Buy
      		13,936,970 1279 LSE
      03:30:47 230.85 1063 AT 230.75 230.85 Buy
      		13,934,899 1278 LSE
      03:30:47 230.85 1067 AT 230.75 230.85 Buy
      		13,933,836 1277 LSE
      03:30:47 230.648 1500 O 230.75 230.85 Sell
      		13,932,769 1276 LSE
      03:30:45 230.8 1900 AT 230.75 230.8 Buy
      		13,931,269 1275 LSE
      03:30:45 230.8 12486 AT 230.8 230.85 Sell
      		13,929,369 1274 LSE
      03:30:45 230.8 5747 AT 230.6 230.8 Buy
      		13,916,883 1273 LSE
      03:30:45 230.8 2300 AT 230.6 230.8 Buy
      		13,911,136 1272 LSE
      03:30:45 230.8 4305 AT 230.6 230.8 Buy
      		13,908,836 1271 LSE
      03:30:45 230.8 3771 AT 230.6 230.8 Buy
      		13,904,531 1270 LSE
      03:30:45 230.8 1697 AT 230.6 230.8 Buy
      		13,900,760 1269 LSE
      03:30:45 230.8 1783 AT 230.6 230.8 Buy
      		13,899,063 1268 LSE
      03:30:45 230.75 2300 AT 230.6 230.75 Buy
      		13,897,280 1267 LSE
      03:30:45 230.75 3771 AT 230.6 230.75 Buy
      		13,894,980 1266 LSE
      03:30:45 230.75 1697 AT 230.6 230.75 Buy
      		13,891,209 1265 LSE
      03:30:45 230.75 1683 AT 230.6 230.75 Buy
      		13,889,512 1264 LSE
      03:30:45 230.7 2144 AT 230.6 230.7 Buy
      		13,887,829 1263 LSE
      03:30:45 230.7 1016 AT 230.6 230.7 Buy
      		13,885,685 1262 LSE
      03:30:42 230.7 877 AT 230.6 230.7 Buy
      		13,884,669 1261 LSE
      03:30:42 230.7 1018 AT 230.6 230.7 Buy
      		13,883,792 1260 LSE
      03:30:42 230.7 1230 AT 230.55 230.7 Buy
      		13,882,774 1259 LSE
      03:30:42 230.7 3771 AT 230.55 230.7 Buy
      		13,881,544 1258 LSE
      03:30:42 230.65 2106 AT 230.55 230.65 Buy
      		13,877,773 1257 LSE
      03:30:42 230.65 1043 AT 230.55 230.65 Buy
      		13,875,667 1256 LSE
      03:30:42 230.65 2000 AT 230.55 230.65 Buy
      		13,874,624 1255 LSE
      03:30:42 230.6 643 AT 230.55 230.6 Buy
      		13,872,624 1254 LSE
      03:30:42 230.6 1041 AT 230.55 230.6 Buy
      		13,871,981 1253 LSE
      03:30:41 230.648 7259 O 230.55 230.6 Buy
      		13,870,940 1252 LSE
      03:30:41 230.548 7500 O 230.55 230.6 Sell
      		13,863,681 1251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock