ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,156.49
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (06:17-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:27 232.324 144 O 232.3 232.35 Sell
      		23,417,128 4351 LSE
      06:17:26 232.324 1800 O 232.3 232.35 Sell
      		23,416,984 4350 LSE
      06:17:10 232.3 43066 O 232.3 232.4 Sell
      		23,415,184 4349 LSE
      06:17:08 232.313 10000 O 232.3 232.4 Sell
      		23,372,118 4348 LSE
      06:17:03 232.3 8 AT 232.3 232.4 Sell
      		23,362,118 4347 LSE
      06:17:00 232.35 2439 AT 232.35 232.4 Sell
      		23,362,110 4346 LSE
      06:17:00 232.35 379 AT 232.35 232.4 Sell
      		23,359,671 4345 LSE
      06:17:00 232.35 1681 AT 232.35 232.4 Sell
      		23,359,292 4344 LSE
      06:16:51 232.35 794 AT 232.35 232.4 Sell
      		23,357,611 4343 LSE
      06:16:29 232.4 100 O 232.35 232.4 Buy
      		23,356,817 4342 LSE
      06:16:20 232.35 1664 AT 232.35 232.45 Sell
      		23,356,717 4341 LSE
      06:16:20 232.35 3541 AT 232.35 232.45 Sell
      		23,355,053 4340 LSE
      06:16:20 232.35 959 AT 232.35 232.45 Sell
      		23,351,512 4339 LSE
      06:16:20 232.35 1246 AT 232.35 232.45 Sell
      		23,350,553 4338 LSE
      06:16:19 232.35 1 O 232.35 232.45 Sell
      		23,349,307 4337 LSE
      06:16:19 232.35 3400 AT 232.35 232.45 Sell
      		23,349,306 4336 LSE
      06:16:19 232.35 5461 AT 232.35 232.45 Sell
      		23,345,906 4335 LSE
      06:16:18 232.4 2438 AT 232.4 232.45 Sell
      		23,340,445 4334 LSE
      06:16:18 232.4 6375 AT 232.4 232.45 Sell
      		23,338,007 4333 LSE
      06:16:16 232.45 944 AT 232.45 232.5 Sell
      		23,331,632 4332 LSE
      06:16:08 232.4 1678 AT 232.4 232.5 Sell
      		23,330,688 4331 LSE
      06:16:08 232.4 1736 AT 232.4 232.5 Sell
      		23,329,010 4330 LSE
      06:16:08 232.4 906 AT 232.4 232.5 Sell
      		23,327,274 4329 LSE
      06:16:07 232.45 1358 AT 232.45 232.5 Sell
      		23,326,368 4328 LSE
      06:16:07 232.45 1616 AT 232.4 232.45 Buy
      		23,325,010 4327 LSE
      06:16:07 232.4 906 AT 232.4 232.45 Sell
      		23,323,394 4326 LSE
      06:16:07 232.4 3541 AT 232.4 232.45 Sell
      		23,322,488 4325 LSE
      06:16:07 232.4 904 AT 232.4 232.45 Sell
      		23,318,947 4324 LSE
      06:16:00 232.4 887 AT 232.4 232.45 Sell
      		23,318,043 4323 LSE
      06:16:00 232.35 430 O 232.35 232.45 Sell
      		23,317,156 4322 LSE
      06:15:58 232.35 50 O 232.35 232.45 Sell
      		23,316,726 4321 LSE
      06:15:55 232.398 154 O 232.35 232.45 Sell
      		23,316,676 4320 LSE
      06:15:42 232.45 22 O 232.35 232.45 Buy
      		23,316,522 4319 LSE
      06:15:42 232.4 850 AT 232.4 232.45 Sell
      		23,316,500 4318 LSE
      06:15:33 232.4 6 AT 232.35 232.4 Buy
      		23,315,650 4317 LSE
      06:15:32 232.4 774 AT 232.4 232.45 Sell
      		23,315,644 4316 LSE
      06:15:32 232.4 2517 AT 232.4 232.45 Sell
      		23,314,870 4315 LSE
      06:15:32 232.4 1561 AT 232.35 232.4 Buy
      		23,312,353 4314 LSE
      06:15:32 232.4 3388 AT 232.35 232.4 Buy
      		23,310,792 4313 LSE
      06:15:32 232.4 1700 AT 232.35 232.4 Buy
      		23,307,404 4312 LSE
      06:15:32 232.4 500 O 232.35 232.4 Buy
      		23,305,704 4311 LSE
      06:15:28 232.35 20 O 232.35 232.4 Sell
      		23,305,204 4310 LSE
      06:15:18 232.374 5165 O 232.35 232.4 Sell
      		23,305,184 4309 LSE
      06:15:08 232.35 1 O 232.35 232.4 Sell
      		23,300,019 4308 LSE
      06:14:54 232.352 2151 O 232.3 232.4 Buy
      		23,300,018 4307 LSE
      06:14:46 232.4 9 O 232.3 232.4 Buy
      		23,297,867 4306 LSE
      06:14:40 232.348 1187 O 232.3 232.4 Sell
      		23,297,858 4305 LSE
      06:14:36 232.35 7 AT 232.35 232.4 Sell
      		23,296,671 4304 LSE
      06:14:35 232.35 246 AT 232.35 232.4 Sell
      		23,296,664 4303 LSE
      06:14:05 232.35 458 AT 232.35 232.4 Sell
      		23,296,418 4302 LSE
      06:14:00 232.3 10 AT 232.3 232.4 Sell
      		23,295,960 4301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock