ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,136.51
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:14 230.4 12 O 230.45 230.5 Sell
      		25,757,578 5551 LSE
      07:47:14 230.4 1 O 230.45 230.5 Sell
      		25,757,566 5550 LSE
      07:47:14 230.4 4 O 230.45 230.5 Sell
      		25,757,565 5549 LSE
      07:47:14 230.4 7 O 230.45 230.5 Sell
      		25,757,561 5548 LSE
      07:47:14 230.4 2 O 230.45 230.5 Sell
      		25,757,554 5547 LSE
      07:47:14 230.4 9 O 230.45 230.5 Sell
      		25,757,552 5546 LSE
      07:47:13 230.4 2 O 230.45 230.5 Sell
      		25,757,543 5545 LSE
      07:47:13 230.4 2 O 230.45 230.5 Sell
      		25,757,541 5544 LSE
      07:47:13 230.4 2 O 230.45 230.5 Sell
      		25,757,539 5543 LSE
      07:47:13 230.4 3 O 230.45 230.5 Sell
      		25,757,537 5542 LSE
      07:47:13 230.4 3 O 230.45 230.5 Sell
      		25,757,534 5541 LSE
      07:47:13 230.4 31 O 230.45 230.5 Sell
      		25,757,531 5540 LSE
      07:47:13 230.4 3 O 230.45 230.5 Sell
      		25,757,500 5539 LSE
      07:47:13 230.4 2 O 230.45 230.5 Sell
      		25,757,497 5538 LSE
      07:47:13 230.4 1 O 230.45 230.5 Sell
      		25,757,495 5537 LSE
      07:47:13 230.4 1 O 230.45 230.5 Sell
      		25,757,494 5536 LSE
      07:47:13 230.4 2 O 230.45 230.5 Sell
      		25,757,493 5535 LSE
      07:47:13 230.4 5 O 230.45 230.5 Sell
      		25,757,491 5534 LSE
      07:47:13 230.4 32 O 230.45 230.5 Sell
      		25,757,486 5533 LSE
      07:47:13 230.4 2 O 230.45 230.5 Sell
      		25,757,454 5532 LSE
      07:47:13 230.4 3 O 230.45 230.5 Sell
      		25,757,452 5531 LSE
      07:47:13 230.4 1 O 230.45 230.5 Sell
      		25,757,449 5530 LSE
      07:47:13 230.4 4 O 230.45 230.5 Sell
      		25,757,448 5529 LSE
      07:47:13 230.4 5 O 230.45 230.5 Sell
      		25,757,444 5528 LSE
      07:47:13 230.4 4 O 230.45 230.5 Sell
      		25,757,439 5527 LSE
      07:47:13 230.4 5 O 230.45 230.5 Sell
      		25,757,435 5526 LSE
      07:47:13 230.4 4 O 230.45 230.5 Sell
      		25,757,430 5525 LSE
      07:47:12 230.4 26 O 230.45 230.5 Sell
      		25,757,426 5524 LSE
      07:47:12 230.4 9 O 230.45 230.5 Sell
      		25,757,400 5523 LSE
      07:47:12 230.4 1 O 230.45 230.5 Sell
      		25,757,391 5522 LSE
      07:47:12 230.4 31 O 230.45 230.5 Sell
      		25,757,390 5521 LSE
      07:47:12 230.4 5 O 230.45 230.5 Sell
      		25,757,359 5520 LSE
      07:47:12 230.4 4 O 230.45 230.5 Sell
      		25,757,354 5519 LSE
      07:47:12 230.4 4 O 230.45 230.5 Sell
      		25,757,350 5518 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,346 5517 LSE
      07:47:12 230.4 1 O 230.45 230.5 Sell
      		25,757,344 5516 LSE
      07:47:12 230.4 6 O 230.45 230.5 Sell
      		25,757,343 5515 LSE
      07:47:12 230.4 4 O 230.45 230.5 Sell
      		25,757,337 5514 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,333 5513 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,331 5512 LSE
      07:47:12 230.4 1 O 230.45 230.5 Sell
      		25,757,329 5511 LSE
      07:47:12 230.4 3 O 230.45 230.5 Sell
      		25,757,328 5510 LSE
      07:47:12 230.4 6 O 230.45 230.5 Sell
      		25,757,325 5509 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,319 5508 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,317 5507 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,315 5506 LSE
      07:47:12 230.4 7 O 230.45 230.5 Sell
      		25,757,313 5505 LSE
      07:47:12 230.4 3 O 230.45 230.5 Sell
      		25,757,306 5504 LSE
      07:47:12 230.4 8 O 230.45 230.5 Sell
      		25,757,303 5503 LSE
      07:47:12 230.4 3 O 230.45 230.5 Sell
      		25,757,295 5502 LSE
      07:47:12 230.4 2 O 230.45 230.5 Sell
      		25,757,292 5501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock