ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.56
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:11:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (05:26-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:02 232.4 1064 AT 232.35 232.4 Buy
      		20,974,121 3501 LSE
      05:25:36 232.3 7 AT 232.3 232.35 Sell
      		20,973,057 3500 LSE
      05:25:36 232.3 4869 AT 232.3 232.35 Sell
      		20,973,050 3499 LSE
      05:25:35 232.25 56 O 232.25 232.35 Sell
      		20,968,181 3498 LSE
      05:25:35 232.3 1128 AT 232.3 232.4 Sell
      		20,968,125 3497 LSE
      05:25:35 232.3 2300 AT 232.3 232.4 Sell
      		20,966,997 3496 LSE
      05:25:35 232.3 2106 AT 232.25 232.3 Buy
      		20,964,697 3495 LSE
      05:25:35 232.3 2100 AT 232.25 232.3 Buy
      		20,962,591 3494 LSE
      05:25:29 232.299 35 O 232.2 232.3 Buy
      		20,960,491 3493 LSE
      05:25:28 232.248 2022 O 232.2 232.3 Sell
      		20,960,456 3492 LSE
      05:25:22 232.248 1376 O 232.2 232.3 Sell
      		20,958,434 3491 LSE
      05:25:17 232.2 39 O 232.2 232.3 Sell
      		20,957,058 3490 LSE
      05:25:01 232.25 2 O 232.2 232.3 Sell
      		20,957,019 3489 LSE
      05:24:20 232.15 2400 AT 232.1 232.15 Buy
      		20,957,017 3488 LSE
      05:24:18 232.1 1692 AT 232.05 232.1 Buy
      		20,954,617 3487 LSE
      05:24:10 232.05 2616 AT 231.95 232.05 Buy
      		20,952,925 3486 LSE
      05:24:10 232.05 3193 AT 232.05 232.1 Sell
      		20,950,309 3485 LSE
      05:24:10 232.05 1357 AT 232.05 232.1 Sell
      		20,947,116 3484 LSE
      05:24:10 232.05 459 AT 232.05 232.1 Sell
      		20,945,759 3483 LSE
      05:24:10 232.05 2616 AT 232.05 232.1 Sell
      		20,945,300 3482 LSE
      05:24:10 232.05 2286 AT 232.05 232.15 Sell
      		20,942,684 3481 LSE
      05:24:10 232.05 3561 AT 232.05 232.15 Sell
      		20,940,398 3480 LSE
      05:23:58 232.15 3991 AT 232.15 232.2 Sell
      		20,936,837 3479 LSE
      05:23:58 232.15 3777 AT 232.15 232.2 Sell
      		20,932,846 3478 LSE
      05:23:53 232.2 379 AT 232.2 232.25 Sell
      		20,929,069 3477 LSE
      05:23:53 232.2 232 AT 232.2 232.25 Sell
      		20,928,690 3476 LSE
      05:23:53 232.2 1309 AT 232.2 232.25 Sell
      		20,928,458 3475 LSE
      05:23:53 232.2 1485 AT 232.2 232.25 Sell
      		20,927,149 3474 LSE
      05:23:53 232.2 7179 AT 232.2 232.25 Sell
      		20,925,664 3473 LSE
      05:23:53 232.224 1588 O 232.2 232.25 Sell
      		20,918,485 3472 LSE
      05:23:51 232.25 2157 AT 232.2 232.25 Buy
      		20,916,897 3471 LSE
      05:23:51 232.25 1119 AT 232.2 232.25 Buy
      		20,914,740 3470 LSE
      05:23:45 232.224 2500 O 232.2 232.25 Sell
      		20,913,621 3469 LSE
      05:23:30 232.248 733 O 232.2 232.3 Sell
      		20,911,121 3468 LSE
      05:23:07 232.25 1042 AT 232.2 232.25 Buy
      		20,910,388 3467 LSE
      05:22:56 232.2 91 O 232.2 232.3 Sell
      		20,909,346 3466 LSE
      05:22:50 232.2 7 O 232.2 232.3 Sell
      		20,909,255 3465 LSE
      05:22:48 232.248 448 O 232.2 232.3 Sell
      		20,909,248 3464 LSE
      05:22:41 232.224 3713 O 232.2 232.3 Sell
      		20,908,800 3463 LSE
      05:22:40 232.25 11667 AT 232.25 232.3 Sell
      		20,905,087 3462 LSE
      05:22:40 232.25 2524 AT 232.25 232.3 Sell
      		20,893,420 3461 LSE
      05:22:40 232.25 4819 AT 232.25 232.3 Sell
      		20,890,896 3460 LSE
      05:22:40 232.25 860 AT 232.2 232.25 Buy
      		20,886,077 3459 LSE
      05:22:40 232.25 1548 AT 232.2 232.25 Buy
      		20,885,217 3458 LSE
      05:22:39 232.224 5000 O 232.2 232.25 Sell
      		20,883,669 3457 LSE
      05:22:34 232.2 1 O 232.2 232.25 Sell
      		20,878,669 3456 LSE
      05:22:25 232.2 36745 O 232.2 232.25 Sell
      		20,878,668 3455 LSE
      05:22:10 232.262 21418 O 232.2 232.25 Buy
      		20,841,923 3454 LSE
      05:21:57 232.248 2502 O 232.2 232.3 Sell
      		20,820,505 3453 LSE
      05:21:52 232.3 2 O 232.2 232.3 Buy
      		20,818,003 3452 LSE
      05:21:49 232.25 3541 AT 232.25 232.3 Sell
      		20,818,001 3451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock