Main Forex Cross
- USD/CAD
- USD/JPY
- EUR/USD
- USD/GBP
- USD/AUD
- USD/HKD
- USD/BRL
- USD/INR
- USD/CHF
- EUR/JPY
- GBP/JPY
- EUR/GBP
- EUR/CHF
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.3651 | -0.00% | -0.12% | 1.365 | 1.36519 | 1.36625 | 1.36385 |
|
United States Dollar vs Japanese Yen | 146.2905 | 0.36% | 0.25% | 146.289 | 146.292 | 146.3255 | 145.881 |
|
Euro vs United States Dollar | 1.17308 | -0.00% | -0.04% | 1.17305 | 1.1731 | 1.17665 | 1.17294 |
|
United States Dollar vs Pound Sterling | 0.7361 | 0.00% | 0.28% | 0.7361 | 0.7362 | 0.7363 | 0.7328 |
|
United States Dollar vs Australian Dollar | 1.52881 | -0.01% | -0.54% | 1.52877 | 1.52884 | 1.5361 | 1.52501 |
|
United States Dollar vs Hong Hong Dollar | 7.84995 | 0.00% | 0.00% | 7.8499 | 7.85 | 7.85005 | 7.84981 |
|
United States Dollar vs Brazilian Real | 5.4888 | -0.00% | -0.01% | 5.4873 | 5.4903 | 5.49305 | 5.48614 |
|
United States Dollar vs Indian Rupee | 85.7035 | -0.19% | -0.22% | 85.6995 | 85.7075 | 85.8067 | 85.629 |
|
United States Dollar vs Swiss Franc | 0.7971 | -0.00% | -0.02% | 0.7969 | 0.7973 | 0.7976 | 0.7956 |
|
Euro vs Japanese Yen | 171.60 | 0.34% | 0.20% | 171.58 | 171.62 | 171.86 | 171.33 |
|
Pound Sterling vs Japanese Yen | 198.736 | -0.06% | -0.03% | 198.727 | 198.745 | 199.434 | 198.72 |
|
Euro vs Pound Sterling | 0.8635 | 0.00% | 0.23% | 0.8635 | 0.8635 | 0.8643 | 0.8609 |
|
Euro vs Swiss Franc | 0.935 | -0.00% | -0.07% | 0.935 | 0.9351 | 0.9368 | 0.9349 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.12% | 0.32% | -0.36% | -1.80% | -4.97% | 0.07% |
|
United States Dollar vs Japanese Yen | 0.25% | 1.72% | 1.19% | 2.14% | -7.52% | -8.93% |
|
Euro vs United States Dollar | -0.04% | -0.47% | 2.67% | 3.47% | 13.42% | 8.36% |
|
United States Dollar vs Pound Sterling | 0.28% | 1.08% | -0.22% | -3.03% | -8.15% | -5.73% |
|
United States Dollar vs Australian Dollar | -0.54% | 0.54% | -0.37% | -3.39% | -4.68% | 3.13% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.00% | 0.03% | 1.21% | 0.94% | 0.48% |
|
United States Dollar vs Brazilian Real | -0.01% | 1.00% | -1.25% | -6.22% | -10.07% | 0.24% |
|
United States Dollar vs Indian Rupee | -0.22% | -0.00% | 0.04% | -0.40% | -0.12% | 2.67% |
|
United States Dollar vs Swiss Franc | -0.02% | 0.54% | -2.96% | -2.36% | -12.36% | -10.97% |
|
Euro vs Japanese Yen | 0.20% | 1.24% | 3.88% | 5.69% | 4.88% | -1.32% |
|
Pound Sterling vs Japanese Yen | -0.03% | 0.64% | 1.42% | 5.34% | 0.69% | -3.39% |
|
Euro vs Pound Sterling | 0.23% | 0.60% | 2.43% | 0.34% | 4.17% | 2.14% |
|
Euro vs Swiss Franc | -0.07% | 0.06% | -0.37% | 1.03% | -0.60% | -3.53% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.