ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,116.88
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (09:56-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:50 231.25 2185 AT 231.25 231.3 Sell
      		41,595,554 7751 LSE
      09:56:48 231.3 842 AT 231.3 231.35 Sell
      		41,593,369 7750 LSE
      09:56:48 231.35 6127 AT 231.35 231.4 Sell
      		41,592,527 7749 LSE
      09:56:48 231.35 6363 AT 231.35 231.4 Sell
      		41,586,400 7748 LSE
      09:56:48 231.35 5491 AT 231.35 231.4 Sell
      		41,580,037 7747 LSE
      09:56:42 231.35 32 AT 231.35 231.4 Sell
      		41,574,546 7746 LSE
      09:56:36 231.38 2421 O 231.35 231.4 Buy
      		41,574,514 7745 LSE
      09:56:28 231.374 6317 O 231.35 231.4 Sell
      		41,572,093 7744 LSE
      09:56:27 231.374 1965 O 231.35 231.4 Sell
      		41,565,776 7743 LSE
      09:56:24 231.4 6 O 231.35 231.4 Buy
      		41,563,811 7742 LSE
      09:55:46 231.35 2449 AT 231.35 231.4 Sell
      		41,563,805 7741 LSE
      09:55:46 231.35 502 AT 231.35 231.4 Sell
      		41,561,356 7740 LSE
      09:55:29 231.274 2987 O 231.25 231.35 Sell
      		41,560,854 7739 LSE
      09:55:27 231.3 363 AT 231.25 231.3 Buy
      		41,557,867 7738 LSE
      09:55:24 231.25 9 AT 231.25 231.3 Sell
      		41,557,504 7737 LSE
      09:55:17 231.228 3436 O 231.2 231.3 Sell
      		41,557,495 7736 LSE
      09:55:14 231.213 8800 O 231.25 231.3 Sell
      		41,554,059 7735 LSE
      09:55:14 231.3 557 AT 231.25 231.3 Buy
      		41,545,259 7734 LSE
      09:55:14 231.3 464 AT 231.25 231.3 Buy
      		41,544,702 7733 LSE
      09:55:14 231.3 1300 AT 231.25 231.3 Buy
      		41,544,238 7732 LSE
      09:55:10 231.3 625 AT 231.25 231.3 Buy
      		41,542,938 7731 LSE
      09:55:10 231.3 521 AT 231.25 231.3 Buy
      		41,542,313 7730 LSE
      09:55:10 231.3 1460 AT 231.25 231.3 Buy
      		41,541,792 7729 LSE
      09:55:10 231.3 3588 AT 231.25 231.3 Buy
      		41,540,332 7728 LSE
      09:55:03 231.2 2263 AT 231.15 231.2 Buy
      		41,536,744 7727 LSE
      09:55:03 231.2 1425 AT 231.2 231.25 Sell
      		41,534,481 7726 LSE
      09:55:00 231.198 1066 O 231.2 231.25 Sell
      		41,533,056 7725 LSE
      09:54:46 231.2 322 AT 231.2 231.3 Sell
      		41,531,990 7724 LSE
      09:54:46 231.2 2678 AT 231.2 231.3 Sell
      		41,531,668 7723 LSE
      09:54:46 231.2 3000 AT 231.2 231.3 Sell
      		41,528,990 7722 LSE
      09:54:46 231.2 1819 AT 231.2 231.3 Sell
      		41,525,990 7721 LSE
      09:54:46 231.25 1181 AT 231.25 231.3 Sell
      		41,524,171 7720 LSE
      09:54:30 231.25 1082 AT 231.2 231.25 Buy
      		41,522,990 7719 LSE
      09:54:29 231.2 1082 AT 231.15 231.2 Buy
      		41,521,908 7718 LSE
      09:54:29 231.2 28 AT 231.15 231.2 Buy
      		41,520,826 7717 LSE
      09:54:28 231.2 751 AT 231.15 231.2 Buy
      		41,520,798 7716 LSE
      09:54:28 231.2 751 AT 231.15 231.2 Buy
      		41,520,047 7715 LSE
      09:54:16 231.25 789 AT 231.25 231.35 Sell
      		41,519,296 7714 LSE
      09:54:03 231.35 709 AT 231.35 231.4 Sell
      		41,518,507 7713 LSE
      09:54:03 231.35 2449 AT 231.35 231.4 Sell
      		41,517,798 7712 LSE
      09:53:57 231.4 1422 AT 231.4 231.45 Sell
      		41,515,349 7711 LSE
      09:53:57 231.4 751 AT 231.4 231.45 Sell
      		41,513,927 7710 LSE
      09:53:57 231.4 1912 AT 231.4 231.45 Sell
      		41,513,176 7709 LSE
      09:53:57 231.4 779 AT 231.35 231.4 Buy
      		41,511,264 7708 LSE
      09:53:51 231.4 765 AT 231.35 231.4 Buy
      		41,510,485 7707 LSE
      09:53:51 231.4 4822 AT 231.35 231.4 Buy
      		41,509,720 7706 LSE
      09:53:46 231.35 382 AT 231.35 231.4 Sell
      		41,504,898 7705 LSE
      09:53:46 231.35 1059 AT 231.35 231.4 Sell
      		41,504,516 7704 LSE
      09:53:45 231.35 9 AT 231.35 231.4 Sell
      		41,503,457 7703 LSE
      09:53:35 231.4 100 O 231.35 231.4 Buy
      		41,503,448 7702 LSE
      09:53:33 231.35 3895 AT 231.35 231.4 Sell
      		41,503,348 7701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock