ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (10:44-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:33 230.45 2044 AT 230.45 230.55 Sell
      		44,747,335 8901 LSE
      10:44:33 230.45 1614 AT 230.45 230.55 Sell
      		44,745,291 8900 LSE
      10:44:33 230.45 5599 AT 230.45 230.55 Sell
      		44,743,677 8899 LSE
      10:44:32 230.5 1962 AT 230.45 230.5 Buy
      		44,738,078 8898 LSE
      10:44:32 230.5 2217 AT 230.45 230.5 Buy
      		44,736,116 8897 LSE
      10:44:32 230.5 1900 AT 230.45 230.5 Buy
      		44,733,899 8896 LSE
      10:44:31 230.45 1326 AT 230.45 230.5 Sell
      		44,731,999 8895 LSE
      10:44:31 230.45 2461 AT 230.45 230.5 Sell
      		44,730,673 8894 LSE
      10:44:31 230.45 11427 AT 230.45 230.5 Sell
      		44,728,212 8893 LSE
      10:44:31 230.45 28 AT 230.45 230.5 Sell
      		44,716,785 8892 LSE
      10:44:29 230.474 3009 O 230.45 230.5 Sell
      		44,716,757 8891 LSE
      10:44:28 230.45 1500 AT 230.4 230.45 Buy
      		44,713,748 8890 LSE
      10:44:28 230.45 8500 AT 230.4 230.45 Buy
      		44,712,248 8889 LSE
      10:44:19 230.4 401 AT 230.4 230.45 Sell
      		44,703,748 8888 LSE
      10:44:17 230.4 1283 AT 230.4 230.45 Sell
      		44,703,347 8887 LSE
      10:44:17 230.4 1523 AT 230.4 230.45 Sell
      		44,702,064 8886 LSE
      10:44:17 230.4 318 AT 230.35 230.4 Buy
      		44,700,541 8885 LSE
      10:44:12 230.35 2000 AT 230.3 230.35 Buy
      		44,700,223 8884 LSE
      10:44:12 230.35 349 AT 230.3 230.35 Buy
      		44,698,223 8883 LSE
      10:44:12 230.35 381 AT 230.35 230.4 Sell
      		44,697,874 8882 LSE
      10:44:12 230.35 222 AT 230.35 230.4 Sell
      		44,697,493 8881 LSE
      10:44:01 230.35 1523 AT 230.35 230.4 Sell
      		44,697,271 8880 LSE
      10:44:01 230.35 143 AT 230.35 230.4 Sell
      		44,695,748 8879 LSE
      10:44:01 230.35 1380 AT 230.35 230.4 Sell
      		44,695,605 8878 LSE
      10:44:01 230.4 16 AT 230.35 230.4 Buy
      		44,694,225 8877 LSE
      10:43:55 230.35 506 AT 230.3 230.35 Buy
      		44,694,209 8876 LSE
      10:43:55 230.35 29 AT 230.3 230.35 Buy
      		44,693,703 8875 LSE
      10:43:53 230.35 1900 AT 230.3 230.35 Buy
      		44,693,674 8874 LSE
      10:43:49 230.3 261 AT 230.25 230.3 Buy
      		44,691,774 8873 LSE
      10:43:49 230.3 250 AT 230.25 230.3 Buy
      		44,691,513 8872 LSE
      10:43:48 230.3 1156 AT 230.25 230.3 Buy
      		44,691,263 8871 LSE
      10:43:48 230.3 2300 AT 230.25 230.3 Buy
      		44,690,107 8870 LSE
      10:43:48 230.3 2493 AT 230.3 230.35 Sell
      		44,687,807 8869 LSE
      10:43:48 230.3 6453 AT 230.25 230.3 Buy
      		44,685,314 8868 LSE
      10:43:48 230.3 1240 AT 230.3 230.35 Sell
      		44,678,861 8867 LSE
      10:43:48 230.3 2307 AT 230.3 230.35 Sell
      		44,677,621 8866 LSE
      10:43:47 230.3 1507 AT 230.3 230.35 Sell
      		44,675,314 8865 LSE
      10:43:47 230.3 1371 AT 230.25 230.3 Buy
      		44,673,807 8864 LSE
      10:43:47 230.3 17 AT 230.3 230.35 Sell
      		44,672,436 8863 LSE
      10:43:47 230.3 5000 AT 230.3 230.35 Sell
      		44,672,419 8862 LSE
      10:43:46 230.3 5000 AT 230.25 230.3 Buy
      		44,667,419 8861 LSE
      10:43:46 230.3 4309 AT 230.25 230.3 Buy
      		44,662,419 8860 LSE
      10:43:38 230.3 3500 O 230.25 230.3 Buy
      		44,658,110 8859 LSE
      10:43:35 230.25 1143 AT 230.25 230.3 Sell
      		44,654,610 8858 LSE
      10:43:35 230.25 1378 AT 230.25 230.3 Sell
      		44,653,467 8857 LSE
      10:43:35 230.25 1622 AT 230.25 230.3 Sell
      		44,652,089 8856 LSE
      10:43:31 230.25 7 O 230.25 230.3 Sell
      		44,650,467 8855 LSE
      10:43:28 230.25 4605 AT 230.2 230.25 Buy
      		44,650,460 8854 LSE
      10:43:28 230.25 1500 AT 230.2 230.25 Buy
      		44,645,855 8853 LSE
      10:43:28 230.25 8500 AT 230.2 230.25 Buy
      		44,644,355 8852 LSE
      10:43:14 230.25 470 AT 230.2 230.25 Buy
      		44,635,855 8851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock