ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,153.89
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (05:57-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:48 232.55 3765 AT 232.45 232.55 Buy
      		22,841,207 4101 LSE
      05:57:48 232.55 2300 AT 232.45 232.55 Buy
      		22,837,442 4100 LSE
      05:57:48 232.55 1650 AT 232.45 232.55 Buy
      		22,835,142 4099 LSE
      05:57:48 232.5 3005 AT 232.45 232.5 Buy
      		22,833,492 4098 LSE
      05:57:48 232.5 14988 AT 232.45 232.5 Buy
      		22,830,487 4097 LSE
      05:57:48 232.5 7183 AT 232.45 232.5 Buy
      		22,815,499 4096 LSE
      05:57:47 232.4 362 AT 232.4 232.5 Sell
      		22,808,316 4095 LSE
      05:57:47 232.4 1697 AT 232.4 232.5 Sell
      		22,807,954 4094 LSE
      05:57:47 232.4 1729 AT 232.4 232.5 Sell
      		22,806,257 4093 LSE
      05:57:47 232.4 3541 AT 232.4 232.5 Sell
      		22,804,528 4092 LSE
      05:57:47 232.4 1024 AT 232.4 232.5 Sell
      		22,800,987 4091 LSE
      05:57:46 232.5 3541 AT 232.45 232.5 Buy
      		22,799,963 4090 LSE
      05:57:46 232.45 3216 AT 232.4 232.45 Buy
      		22,796,422 4089 LSE
      05:57:46 232.45 1162 AT 232.4 232.45 Buy
      		22,793,206 4088 LSE
      05:57:46 232.45 1134 AT 232.4 232.45 Buy
      		22,792,044 4087 LSE
      05:57:46 232.4 12546 AT 232.35 232.4 Buy
      		22,790,910 4086 LSE
      05:57:46 232.4 1912 AT 232.35 232.4 Buy
      		22,778,364 4085 LSE
      05:57:45 232.35 1 O 232.35 232.4 Sell
      		22,776,452 4084 LSE
      05:57:30 232.4 943 AT 232.4 232.45 Sell
      		22,776,451 4083 LSE
      05:57:10 232.45 103 O 232.35 232.45 Buy
      		22,775,508 4082 LSE
      05:57:10 232.4 150000 O 232.35 232.45
      		22,775,405 4081 LSE
      05:57:07 232.45 794 AT 232.35 232.45 Buy
      		22,625,405 4080 LSE
      05:57:00 232.35 4686 AT 232.35 232.4 Sell
      		22,624,611 4079 LSE
      05:57:00 232.35 1143 AT 232.35 232.4 Sell
      		22,619,925 4078 LSE
      05:57:00 232.45 209 AT 232.35 232.45 Buy
      		22,618,782 4077 LSE
      05:57:00 232.45 6152 AT 232.45 232.5 Sell
      		22,618,573 4076 LSE
      05:57:00 232.45 1697 AT 232.45 232.5 Sell
      		22,612,421 4075 LSE
      05:57:00 232.5 1194 AT 232.5 232.55 Sell
      		22,610,724 4074 LSE
      05:57:00 232.5 16431 AT 232.5 232.55 Sell
      		22,609,530 4073 LSE
      05:57:00 232.5 1697 AT 232.5 232.55 Sell
      		22,593,099 4072 LSE
      05:56:57 232.548 3654 O 232.5 232.6 Sell
      		22,591,402 4071 LSE
      05:56:43 232.55 560 AT 232.55 232.6 Sell
      		22,587,748 4070 LSE
      05:56:43 232.55 1646 AT 232.55 232.6 Sell
      		22,587,188 4069 LSE
      05:56:43 232.55 1697 AT 232.55 232.6 Sell
      		22,585,542 4068 LSE
      05:56:43 232.55 670 AT 232.55 232.6 Sell
      		22,583,845 4067 LSE
      05:56:43 232.55 1242 AT 232.55 232.6 Sell
      		22,583,175 4066 LSE
      05:56:43 232.55 666 AT 232.55 232.6 Sell
      		22,581,933 4065 LSE
      05:56:43 232.55 2579 AT 232.55 232.6 Sell
      		22,581,267 4064 LSE
      05:56:41 232.5 4434 AT 232.45 232.5 Buy
      		22,578,688 4063 LSE
      05:56:41 232.5 3001 AT 232.45 232.5 Buy
      		22,574,254 4062 LSE
      05:56:41 232.5 7862 AT 232.5 232.6 Sell
      		22,571,253 4061 LSE
      05:56:41 232.5 1331 AT 232.5 232.6 Sell
      		22,563,391 4060 LSE
      05:56:41 232.5 1627 AT 232.5 232.6 Sell
      		22,562,060 4059 LSE
      05:56:41 232.5 26104 AT 232.5 232.6 Sell
      		22,560,433 4058 LSE
      05:56:41 232.5 2100 AT 232.5 232.6 Sell
      		22,534,329 4057 LSE
      05:56:41 232.5 3541 AT 232.5 232.6 Sell
      		22,532,229 4056 LSE
      05:56:38 232.55 1697 AT 232.55 232.6 Sell
      		22,528,688 4055 LSE
      05:56:38 232.55 1000 AT 232.55 232.6 Sell
      		22,526,991 4054 LSE
      05:56:38 232.55 3541 AT 232.55 232.6 Sell
      		22,525,991 4053 LSE
      05:56:38 232.5 3866 AT 232.45 232.5 Buy
      		22,522,450 4052 LSE
      05:56:38 232.5 3699 AT 232.35 232.5 Buy
      		22,518,584 4051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock