ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,131.11
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:53-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:43 231.1 866 AT 231.1 231.2 Sell
      		16,029,188 1951 LSE
      03:53:41 231.15 1715 AT 231.15 231.2 Sell
      		16,028,322 1950 LSE
      03:53:41 231.15 2305 AT 231.15 231.2 Sell
      		16,026,607 1949 LSE
      03:53:41 231.15 1756 AT 231.15 231.2 Sell
      		16,024,302 1948 LSE
      03:53:41 231.15 1990 AT 231.15 231.2 Sell
      		16,022,546 1947 LSE
      03:53:41 231.2 1013 AT 231.2 231.25 Sell
      		16,020,556 1946 LSE
      03:53:41 231.2 2227 AT 231.2 231.25 Sell
      		16,019,543 1945 LSE
      03:53:41 231.2 10128 AT 231.2 231.25 Sell
      		16,017,316 1944 LSE
      03:53:38 231.252 5000 O 231.2 231.3 Buy
      		16,007,188 1943 LSE
      03:53:38 231.248 500 O 231.2 231.3 Sell
      		16,002,188 1942 LSE
      03:53:37 231.248 2000 O 231.2 231.3 Sell
      		16,001,688 1941 LSE
      03:53:30 231.248 895 O 231.2 231.3 Sell
      		15,999,688 1940 LSE
      03:53:27 231.2 21 O 231.2 231.3 Sell
      		15,998,793 1939 LSE
      03:53:24 231.2 5109 AT 231.2 231.3 Sell
      		15,998,772 1938 LSE
      03:53:24 231.2 2610 AT 231.2 231.3 Sell
      		15,993,663 1937 LSE
      03:53:24 231.2 3607 AT 231.2 231.3 Sell
      		15,991,053 1936 LSE
      03:53:24 231.2 788 AT 231.2 231.3 Sell
      		15,987,446 1935 LSE
      03:53:24 231.2 5645 AT 231.2 231.3 Sell
      		15,986,658 1934 LSE
      03:53:22 231.252 2147 O 231.2 231.3 Buy
      		15,981,013 1933 LSE
      03:52:59 231.248 2334 O 231.2 231.3 Sell
      		15,978,866 1932 LSE
      03:52:58 231.25 1312 AT 231.25 231.3 Sell
      		15,976,532 1931 LSE
      03:52:58 231.25 4342 AT 231.25 231.3 Sell
      		15,975,220 1930 LSE
      03:52:58 231.25 2395 AT 231.25 231.3 Sell
      		15,970,878 1929 LSE
      03:52:58 231.25 1723 AT 231.25 231.3 Sell
      		15,968,483 1928 LSE
      03:52:58 231.25 3771 AT 231.25 231.3 Sell
      		15,966,760 1927 LSE
      03:52:58 231.3 7075 AT 231.25 231.3 Buy
      		15,962,989 1926 LSE
      03:52:58 231.3 2859 AT 231.25 231.3 Buy
      		15,955,914 1925 LSE
      03:52:58 231.3 5363 AT 231.25 231.35
      		15,953,055 1924 LSE
      03:52:58 231.3 27446 AT 231.25 231.3 Buy
      		15,947,692 1923 LSE
      03:52:58 231.3 1628 AT 231.25 231.3 Buy
      		15,920,246 1922 LSE
      03:52:58 231.3 1912 AT 231.25 231.3 Buy
      		15,918,618 1921 LSE
      03:52:58 231.3 1912 AT 231.25 231.3 Buy
      		15,916,706 1920 LSE
      03:52:58 231.3 1912 AT 231.25 231.3 Buy
      		15,914,794 1919 LSE
      03:52:58 231.3 672 AT 231.25 231.3 Buy
      		15,912,882 1918 LSE
      03:52:58 231.3 18518 AT 231.25 231.3 Buy
      		15,912,210 1917 LSE
      03:52:58 231.3 16015 AT 231.25 231.35
      		15,893,692 1916 LSE
      03:52:58 231.3 8651 AT 231.25 231.3 Buy
      		15,877,677 1915 LSE
      03:52:58 231.3 16015 AT 231.25 231.3 Buy
      		15,869,026 1914 LSE
      03:52:58 231.3 29334 AT 231.25 231.3 Buy
      		15,853,011 1913 LSE
      03:52:58 231.3 48264 AT 231.2 231.3 Buy
      		15,823,677 1912 LSE
      03:52:53 231.201 116 O 231.2 231.3 Sell
      		15,775,413 1911 LSE
      03:52:51 231.25 1651 AT 231.15 231.25 Buy
      		15,775,297 1910 LSE
      03:52:51 231.25 3880 AT 231.15 231.25 Buy
      		15,773,646 1909 LSE
      03:52:47 231.2 2337 AT 231.2 231.25 Sell
      		15,769,766 1908 LSE
      03:52:46 231.25 3238 AT 231.15 231.25 Buy
      		15,767,429 1907 LSE
      03:52:43 231.15 3167 AT 231.05 231.15 Buy
      		15,764,191 1906 LSE
      03:52:43 231.15 4855 AT 231.05 231.15 Buy
      		15,761,024 1905 LSE
      03:52:43 231.15 3638 AT 231.05 231.15 Buy
      		15,756,169 1904 LSE
      03:52:40 231.098 5994 O 231.0 231.15 Buy
      		15,752,531 1903 LSE
      03:52:37 231.15 43 O 231.0 231.1 Buy
      		15,746,537 1902 LSE
      03:52:35 231.097 37263 O 231.05 231.15 Sell
      		15,746,494 1901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock