ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,479.20
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,520.37
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.85
      4.25
      ( 1.77% )
      Updated: 09:10:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:06 231.7 808 AT 231.7 231.8 Sell
      		42,004,506 7951 LSE
      10:03:06 231.7 10017 AT 231.7 231.8 Sell
      		42,003,698 7950 LSE
      10:02:47 231.7 1 AT 231.65 231.7 Buy
      		41,993,681 7949 LSE
      10:02:47 231.7 2385 AT 231.65 231.7 Buy
      		41,993,680 7948 LSE
      10:02:47 231.7 1419 AT 231.65 231.7 Buy
      		41,991,295 7947 LSE
      10:02:46 231.65 13 AT 231.6 231.65 Buy
      		41,989,876 7946 LSE
      10:02:39 231.65 10 O 231.55 231.65 Buy
      		41,989,863 7945 LSE
      10:02:27 231.6 3000 AT 231.6 231.65 Sell
      		41,989,853 7944 LSE
      10:02:27 231.6 4388 AT 231.6 231.65 Sell
      		41,986,853 7943 LSE
      10:02:24 231.6 1 AT 231.6 231.65 Sell
      		41,982,465 7942 LSE
      10:02:24 231.6 6494 AT 231.6 231.7 Sell
      		41,982,464 7941 LSE
      10:02:08 231.65 19 O 231.55 231.65 Buy
      		41,975,970 7940 LSE
      10:02:06 231.6 160 O 231.6 231.65 Sell
      		41,975,951 7939 LSE
      10:02:06 231.6 1620 AT 231.55 231.6 Buy
      		41,975,791 7938 LSE
      10:02:06 231.6 1100 AT 231.55 231.6 Buy
      		41,974,171 7937 LSE
      10:02:06 231.6 12 AT 231.55 231.6 Buy
      		41,973,071 7936 LSE
      10:01:49 231.55 3895 AT 231.5 231.55 Buy
      		41,973,059 7935 LSE
      10:01:49 231.55 6108 AT 231.55 231.6 Sell
      		41,969,164 7934 LSE
      10:01:43 231.65 180 O 231.55 231.65 Buy
      		41,963,056 7933 LSE
      10:01:41 231.55 1108 AT 231.55 231.6 Sell
      		41,962,876 7932 LSE
      10:01:41 231.55 1086 AT 231.55 231.6 Sell
      		41,961,768 7931 LSE
      10:01:41 231.55 6 AT 231.55 231.6 Sell
      		41,960,682 7930 LSE
      10:01:41 231.55 3000 AT 231.55 231.65 Sell
      		41,960,676 7929 LSE
      10:01:41 231.55 209 AT 231.55 231.65 Sell
      		41,957,676 7928 LSE
      10:01:41 231.55 1555 AT 231.55 231.65 Sell
      		41,957,467 7927 LSE
      10:01:41 231.55 209 AT 231.55 231.65 Sell
      		41,955,912 7926 LSE
      10:01:41 231.55 800 AT 231.55 231.65 Sell
      		41,955,703 7925 LSE
      10:01:38 231.55 40 AT 231.55 231.65 Sell
      		41,954,903 7924 LSE
      10:01:38 231.55 1654 AT 231.55 231.65 Sell
      		41,954,863 7923 LSE
      10:01:38 231.55 686 AT 231.55 231.65 Sell
      		41,953,209 7922 LSE
      10:01:38 231.55 3000 AT 231.55 231.65 Sell
      		41,952,523 7921 LSE
      10:01:38 231.55 209 AT 231.55 231.65 Sell
      		41,949,523 7920 LSE
      10:01:38 231.6 1400 AT 231.6 231.65 Sell
      		41,949,314 7919 LSE
      10:01:38 231.6 272 AT 231.6 231.65 Sell
      		41,947,914 7918 LSE
      10:01:38 231.6 2728 AT 231.6 231.65 Sell
      		41,947,642 7917 LSE
      10:01:37 231.55 1 AT 231.5 231.55 Buy
      		41,944,914 7916 LSE
      10:01:37 231.55 1700 AT 231.5 231.55 Buy
      		41,944,913 7915 LSE
      10:01:36 231.5 5 O 231.5 231.55 Sell
      		41,943,213 7914 LSE
      10:01:36 231.5 46 O 231.5 231.55 Sell
      		41,943,208 7913 LSE
      10:01:29 231.45 1600 AT 231.45 231.5 Sell
      		41,943,162 7912 LSE
      10:01:29 231.45 1991 AT 231.45 231.5 Sell
      		41,941,562 7911 LSE
      10:01:29 231.45 3426 AT 231.4 231.45 Buy
      		41,939,571 7910 LSE
      10:01:29 231.45 4839 AT 231.4 231.45 Buy
      		41,936,145 7909 LSE
      10:01:29 231.45 863 AT 231.4 231.45 Buy
      		41,931,306 7908 LSE
      10:01:29 231.45 1443 AT 231.4 231.45 Buy
      		41,930,443 7907 LSE
      10:01:29 231.45 2349 AT 231.4 231.45 Buy
      		41,929,000 7906 LSE
      10:01:29 231.4 2213 AT 231.4 231.45 Sell
      		41,926,651 7905 LSE
      10:01:29 231.4 787 AT 231.4 231.45 Sell
      		41,924,438 7904 LSE
      10:01:26 231.4 400 AT 231.4 231.5 Sell
      		41,923,651 7903 LSE
      10:01:26 231.45 954 AT 231.35 231.45 Buy
      		41,923,251 7902 LSE
      10:01:26 231.45 7 AT 231.35 231.45 Buy
      		41,922,297 7901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock