ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,480.00
      -0.09%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.83
      1.02%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (05:46-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:58 232.9 1839 AT 232.85 232.9 Buy
      		22,183,493 3901 LSE
      05:46:52 232.9 1572 AT 232.85 232.9 Buy
      		22,181,654 3900 LSE
      05:46:52 232.9 6603 AT 232.85 232.9 Buy
      		22,180,082 3899 LSE
      05:46:52 232.9 3397 AT 232.85 232.9 Buy
      		22,173,479 3898 LSE
      05:46:47 232.9 2432 AT 232.9 232.95 Sell
      		22,170,082 3897 LSE
      05:46:47 232.9 9104 AT 232.9 232.95 Sell
      		22,167,650 3896 LSE
      05:46:38 233.0 100 O 232.9 233.0 Buy
      		22,158,546 3895 LSE
      05:46:34 233.048 1725 O 232.9 233.0 Buy
      		22,158,446 3894 LSE
      05:46:34 233.024 1000 O 232.9 233.0 Buy
      		22,156,721 3893 LSE
      05:46:34 233.048 2400 O 232.9 233.0 Buy
      		22,155,721 3892 LSE
      05:46:34 233.048 5000 O 232.9 233.0 Buy
      		22,153,321 3891 LSE
      05:46:34 233.048 2250 O 232.9 233.0 Buy
      		22,148,321 3890 LSE
      05:46:34 233.018 25000 O 232.9 233.0 Buy
      		22,146,071 3889 LSE
      05:46:33 232.95 7183 O 232.9 233.0
      		22,121,071 3888 LSE
      05:46:33 232.95 9545 AT 232.95 233.0 Sell
      		22,113,888 3887 LSE
      05:46:33 232.95 779 AT 232.95 233.0 Sell
      		22,104,343 3886 LSE
      05:46:33 232.95 2414 AT 232.95 233.0 Sell
      		22,103,564 3885 LSE
      05:46:33 232.95 1619 AT 232.95 233.0 Sell
      		22,101,150 3884 LSE
      05:46:33 232.95 3512 AT 232.95 233.0 Sell
      		22,099,531 3883 LSE
      05:46:33 232.95 1349 AT 232.95 233.0 Sell
      		22,096,019 3882 LSE
      05:46:33 232.95 578 AT 232.95 233.0 Sell
      		22,094,670 3881 LSE
      05:46:33 232.95 1715 AT 232.95 233.0 Sell
      		22,094,092 3880 LSE
      05:46:33 233.0 604 AT 233.0 233.05 Sell
      		22,092,377 3879 LSE
      05:46:33 233.0 1296 AT 233.0 233.05 Sell
      		22,091,773 3878 LSE
      05:46:33 233.0 5411 AT 233.0 233.05 Sell
      		22,090,477 3877 LSE
      05:46:33 233.0 2436 AT 233.0 233.1 Sell
      		22,085,066 3876 LSE
      05:46:33 233.0 3541 AT 233.0 233.1 Sell
      		22,082,630 3875 LSE
      05:46:33 233.0 3832 AT 233.0 233.1 Sell
      		22,079,089 3874 LSE
      05:46:33 233.0 3165 AT 233.0 233.1 Sell
      		22,075,257 3873 LSE
      05:46:33 233.0 1596 AT 233.0 233.1 Sell
      		22,072,092 3872 LSE
      05:46:32 233.0 14821 AT 232.95 233.0 Buy
      		22,070,496 3871 LSE
      05:46:29 232.95 2902 AT 232.9 232.95 Buy
      		22,055,675 3870 LSE
      05:46:13 232.898 1000 O 232.9 232.95 Sell
      		22,052,773 3869 LSE
      05:46:10 232.898 443 O 232.85 232.95 Sell
      		22,051,773 3868 LSE
      05:46:09 232.9 962 AT 232.9 232.95 Sell
      		22,051,330 3867 LSE
      05:46:05 232.9 2000 AT 232.85 232.9 Buy
      		22,050,368 3866 LSE
      05:45:57 232.85 218 AT 232.85 232.9 Sell
      		22,048,368 3865 LSE
      05:45:25 232.7 48 O 232.75 232.8 Sell
      		22,048,150 3864 LSE
      05:45:25 232.75 7336 AT 232.75 232.8 Sell
      		22,048,102 3863 LSE
      05:45:24 232.75 66 AT 232.7 232.75 Buy
      		22,040,766 3862 LSE
      05:45:03 232.624 865 O 232.65 232.75 Sell
      		22,040,700 3861 LSE
      05:45:02 232.65 1557 AT 232.6 232.65 Buy
      		22,039,835 3860 LSE
      05:45:02 232.65 1626 AT 232.6 232.65 Buy
      		22,038,278 3859 LSE
      05:45:02 232.65 374 AT 232.6 232.65 Buy
      		22,036,652 3858 LSE
      05:44:35 232.574 1000 O 232.6 232.65 Sell
      		22,036,278 3857 LSE
      05:44:27 232.6 2499 AT 232.55 232.6 Buy
      		22,035,278 3856 LSE
      05:44:27 232.6 986 AT 232.55 232.6 Buy
      		22,032,779 3855 LSE
      05:44:27 232.6 1333 AT 232.55 232.6 Buy
      		22,031,793 3854 LSE
      05:43:46 232.55 2075 AT 232.55 232.6 Sell
      		22,030,460 3853 LSE
      05:43:44 232.6 15721 AT 232.55 232.6 Buy
      		22,028,385 3852 LSE
      05:43:44 232.6 1781 AT 232.6 232.7 Sell
      		22,012,664 3851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT3650966
      BNP Paribas
      Delayed Upgrade Clock