ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.62
      -0.30%
      US Tech 100
      19,468.80
      -0.15%
      Dow Jones
      41,915.20
      -0.33%
      Brent Oil
      74.745
      0.90%
      Bitcoin
      68,408.97
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.15
      4.55
      ( 1.89% )
      Updated: 09:22:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:42 230.7 1707 AT 230.7 230.75 Sell
      		47,667,061 10051 LSE
      11:21:42 230.7 1607 AT 230.7 230.8 Sell
      		47,665,354 10050 LSE
      11:21:42 230.75 10000 AT 230.65 230.75 Buy
      		47,663,747 10049 LSE
      11:21:42 230.75 7628 AT 230.65 230.75 Buy
      		47,653,747 10048 LSE
      11:21:42 230.75 2657 AT 230.65 230.75 Buy
      		47,646,119 10047 LSE
      11:21:42 230.75 2658 AT 230.65 230.75 Buy
      		47,643,462 10046 LSE
      11:21:42 230.75 3915 AT 230.65 230.75 Buy
      		47,640,804 10045 LSE
      11:21:42 230.75 2234 AT 230.65 230.75 Buy
      		47,636,889 10044 LSE
      11:21:42 230.75 100 AT 230.65 230.75 Buy
      		47,634,655 10043 LSE
      11:21:42 230.75 1700 AT 230.65 230.75 Buy
      		47,634,555 10042 LSE
      11:21:42 230.75 1404 AT 230.65 230.75 Buy
      		47,632,855 10041 LSE
      11:21:42 230.7 100 AT 230.65 230.7 Buy
      		47,631,451 10040 LSE
      11:21:35 230.65 30 O 230.65 230.7 Sell
      		47,631,351 10039 LSE
      11:21:27 230.65 3000 AT 230.65 230.7 Sell
      		47,631,321 10038 LSE
      11:21:27 230.65 571 AT 230.65 230.7 Sell
      		47,628,321 10037 LSE
      11:21:27 230.65 2429 AT 230.65 230.7 Sell
      		47,627,750 10036 LSE
      11:21:27 230.65 31 AT 230.65 230.7 Sell
      		47,625,321 10035 LSE
      11:21:27 230.65 2300 AT 230.65 230.7 Sell
      		47,625,290 10034 LSE
      11:21:27 230.65 669 AT 230.65 230.7 Sell
      		47,622,990 10033 LSE
      11:21:27 230.7 2200 AT 230.7 230.75 Sell
      		47,622,321 10032 LSE
      11:21:27 230.7 100 AT 230.65 230.7 Buy
      		47,620,121 10031 LSE
      11:21:27 230.7 1222 AT 230.65 230.7 Buy
      		47,620,021 10030 LSE
      11:21:27 230.7 100 AT 230.65 230.7 Buy
      		47,618,799 10029 LSE
      11:21:15 230.7 9177 O 230.65 230.7 Buy
      		47,618,699 10028 LSE
      11:21:15 230.7 2460 AT 230.7 230.75 Sell
      		47,609,522 10027 LSE
      11:21:15 230.7 3000 AT 230.7 230.75 Sell
      		47,607,062 10026 LSE
      11:21:15 230.7 3000 AT 230.7 230.75 Sell
      		47,604,062 10025 LSE
      11:21:15 230.7 1 AT 230.7 230.75 Sell
      		47,601,062 10024 LSE
      11:21:15 230.7 100 AT 230.65 230.7 Buy
      		47,601,061 10023 LSE
      11:21:14 230.7 100 AT 230.65 230.7 Buy
      		47,600,961 10022 LSE
      11:21:14 230.7 7628 AT 230.65 230.7 Buy
      		47,600,861 10021 LSE
      11:21:14 230.7 1245 AT 230.65 230.7 Buy
      		47,593,233 10020 LSE
      11:21:14 230.7 100 AT 230.65 230.7 Buy
      		47,591,988 10019 LSE
      11:21:12 230.65 1031 AT 230.65 230.7 Sell
      		47,591,888 10018 LSE
      11:21:12 230.7 100 AT 230.65 230.7 Buy
      		47,590,857 10017 LSE
      11:21:12 230.7 229 AT 230.7 230.75 Sell
      		47,590,757 10016 LSE
      11:21:12 230.7 3000 AT 230.7 230.75 Sell
      		47,590,528 10015 LSE
      11:21:12 230.7 100 AT 230.65 230.7 Buy
      		47,587,528 10014 LSE
      11:21:11 230.7 100 AT 230.65 230.7 Buy
      		47,587,428 10013 LSE
      11:21:09 230.7 100 AT 230.65 230.7 Buy
      		47,587,328 10012 LSE
      11:21:09 230.7 1915 AT 230.65 230.7 Buy
      		47,587,228 10011 LSE
      11:21:09 230.7 100 AT 230.65 230.7 Buy
      		47,585,313 10010 LSE
      11:21:07 230.702 1000 O 230.65 230.7 Buy
      		47,585,213 10009 LSE
      11:20:56 230.65 1134 AT 230.65 230.7 Sell
      		47,584,213 10008 LSE
      11:20:56 230.65 866 AT 230.65 230.7 Sell
      		47,583,079 10007 LSE
      11:20:56 230.65 200 AT 230.65 230.7 Sell
      		47,582,213 10006 LSE
      11:20:56 230.7 2326 AT 230.7 230.75 Sell
      		47,582,013 10005 LSE
      11:20:49 230.75 5 O 230.65 230.75 Buy
      		47,579,687 10004 LSE
      11:20:48 230.65 1232 AT 230.65 230.75 Sell
      		47,579,682 10003 LSE
      11:20:46 230.749 50 O 230.65 230.75 Buy
      		47,578,450 10002 LSE
      11:20:33 230.65 259 O 230.6 230.7
      		47,578,400 10001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock