ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,167.27
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (10:55-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:29 230.9 4873 AT 230.8 230.9 Buy
      		45,524,704 9251 LSE
      10:55:29 230.9 2344 AT 230.8 230.9 Buy
      		45,519,831 9250 LSE
      10:55:29 230.85 100 AT 230.8 230.85 Buy
      		45,517,487 9249 LSE
      10:55:29 230.85 4684 AT 230.8 230.85 Buy
      		45,517,387 9248 LSE
      10:55:29 230.85 4230 AT 230.8 230.85 Buy
      		45,512,703 9247 LSE
      10:55:29 230.85 100 AT 230.8 230.85 Buy
      		45,508,473 9246 LSE
      10:55:26 230.8 1900 AT 230.75 230.8 Buy
      		45,508,373 9245 LSE
      10:55:26 230.8 3166 AT 230.8 230.85 Sell
      		45,506,473 9244 LSE
      10:55:26 230.8 1707 AT 230.8 230.85 Sell
      		45,503,307 9243 LSE
      10:55:26 230.8 100 AT 230.75 230.8 Buy
      		45,501,600 9242 LSE
      10:55:26 230.75 1607 AT 230.75 230.85 Sell
      		45,501,500 9241 LSE
      10:55:26 230.8 100 AT 230.75 230.8 Buy
      		45,499,893 9240 LSE
      10:55:25 230.8 9504 AT 230.75 230.8 Buy
      		45,499,793 9239 LSE
      10:55:25 230.8 10000 AT 230.75 230.8 Buy
      		45,490,289 9238 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,480,289 9237 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,480,189 9236 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,480,089 9235 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,479,989 9234 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,479,889 9233 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,479,789 9232 LSE
      10:55:25 230.8 10000 AT 230.75 230.8 Buy
      		45,479,689 9231 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,469,689 9230 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,469,589 9229 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,469,489 9228 LSE
      10:55:25 230.8 100 AT 230.75 230.8 Buy
      		45,469,389 9227 LSE
      10:55:24 230.8 2799 AT 230.8 230.85 Sell
      		45,469,289 9226 LSE
      10:55:24 230.8 1143 AT 230.8 230.85 Sell
      		45,466,490 9225 LSE
      10:55:24 230.8 10000 AT 230.75 230.8 Buy
      		45,465,347 9224 LSE
      10:55:24 230.75 2380 AT 230.75 230.85 Sell
      		45,455,347 9223 LSE
      10:55:24 230.75 620 AT 230.75 230.85 Sell
      		45,452,967 9222 LSE
      10:55:24 230.8 4873 AT 230.75 230.8 Buy
      		45,452,347 9221 LSE
      10:55:24 230.75 2705 AT 230.75 230.8 Sell
      		45,447,474 9220 LSE
      10:55:24 230.75 2086 AT 230.75 230.85 Sell
      		45,444,769 9219 LSE
      10:55:24 230.75 914 AT 230.75 230.85 Sell
      		45,442,683 9218 LSE
      10:55:24 230.75 3000 AT 230.75 230.85 Sell
      		45,441,769 9217 LSE
      10:55:24 230.75 959 AT 230.75 230.85 Sell
      		45,438,769 9216 LSE
      10:55:24 230.75 2041 AT 230.75 230.85 Sell
      		45,437,810 9215 LSE
      10:55:24 230.8 10000 AT 230.75 230.8 Buy
      		45,435,769 9214 LSE
      10:55:24 230.75 1607 AT 230.75 230.85 Sell
      		45,425,769 9213 LSE
      10:55:24 230.75 2000 AT 230.75 230.85 Sell
      		45,424,162 9212 LSE
      10:55:24 230.8 4873 AT 230.75 230.8 Buy
      		45,422,162 9211 LSE
      10:55:24 230.75 2457 AT 230.75 230.85 Sell
      		45,417,289 9210 LSE
      10:55:24 230.75 543 AT 230.75 230.85 Sell
      		45,414,832 9209 LSE
      10:55:24 230.8 4186 AT 230.75 230.8 Buy
      		45,414,289 9208 LSE
      10:55:24 230.8 1334 AT 230.75 230.8 Buy
      		45,410,103 9207 LSE
      10:55:24 230.8 461 AT 230.75 230.8 Buy
      		45,408,769 9206 LSE
      10:55:24 230.8 1352 AT 230.75 230.8 Buy
      		45,408,308 9205 LSE
      10:55:24 230.75 4873 AT 230.75 230.8 Sell
      		45,406,956 9204 LSE
      10:55:24 230.75 5887 AT 230.75 230.8 Sell
      		45,402,083 9203 LSE
      10:55:24 230.75 315 AT 230.75 230.85 Sell
      		45,396,196 9202 LSE
      10:55:24 230.75 750 AT 230.75 230.85 Sell
      		45,395,881 9201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock