ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,483.20
      -0.07%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,531.51
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.80
      4.20
      ( 1.75% )
      Updated: 09:05:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:05 230.75 3116 AT 230.75 230.85 Sell
      		40,486,950 7201 LSE
      09:35:05 230.75 2297 AT 230.75 230.85 Sell
      		40,483,834 7200 LSE
      09:35:05 230.75 1697 AT 230.75 230.85 Sell
      		40,481,537 7199 LSE
      09:35:05 230.75 2457 AT 230.75 230.85 Sell
      		40,479,840 7198 LSE
      09:35:05 230.75 2515 AT 230.75 230.85 Sell
      		40,477,383 7197 LSE
      09:35:05 230.75 1954 AT 230.75 230.85 Sell
      		40,474,868 7196 LSE
      09:35:05 230.8 4800 AT 230.8 230.85 Sell
      		40,472,914 7195 LSE
      09:35:05 230.8 3116 AT 230.8 230.85 Sell
      		40,468,114 7194 LSE
      09:35:05 230.8 1133 AT 230.8 230.85 Sell
      		40,464,998 7193 LSE
      09:35:05 230.8 460 AT 230.8 230.85 Sell
      		40,463,865 7192 LSE
      09:35:05 230.8 1600 AT 230.8 230.85 Sell
      		40,463,405 7191 LSE
      09:35:03 230.85 37 AT 230.85 230.95 Sell
      		40,461,805 7190 LSE
      09:35:01 230.85 1600 AT 230.85 230.95 Sell
      		40,461,768 7189 LSE
      09:35:01 230.85 352 AT 230.85 230.95 Sell
      		40,460,168 7188 LSE
      09:35:01 230.9 1248 AT 230.9 230.95 Sell
      		40,459,816 7187 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,458,568 7186 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,458,468 7185 LSE
      09:35:01 230.9 1261 AT 230.85 230.9 Buy
      		40,458,368 7184 LSE
      09:35:01 230.9 2033 AT 230.9 230.95 Sell
      		40,457,107 7183 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,455,074 7182 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,454,974 7181 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,454,874 7180 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,454,774 7179 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,454,674 7178 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,454,574 7177 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,454,474 7176 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,454,374 7175 LSE
      09:35:01 230.9 1253 AT 230.85 230.9 Buy
      		40,454,274 7174 LSE
      09:35:01 230.9 100 AT 230.85 230.9 Buy
      		40,453,021 7173 LSE
      09:35:01 230.9 1700 AT 230.85 230.9 Buy
      		40,452,921 7172 LSE
      09:35:00 230.85 100 AT 230.8 230.85 Buy
      		40,451,221 7171 LSE
      09:35:00 230.85 216 AT 230.8 230.85 Buy
      		40,451,121 7170 LSE
      09:35:00 230.85 100 AT 230.8 230.85 Buy
      		40,450,905 7169 LSE
      09:34:58 230.85 100 AT 230.8 230.85 Buy
      		40,450,805 7168 LSE
      09:34:56 230.902 433 O 230.8 230.9 Buy
      		40,450,705 7167 LSE
      09:34:54 230.85 9 AT 230.8 230.85 Buy
      		40,450,272 7166 LSE
      09:34:54 230.85 91 AT 230.8 230.85 Buy
      		40,450,263 7165 LSE
      09:34:53 230.8 1007 AT 230.8 230.85 Sell
      		40,450,172 7164 LSE
      09:34:53 230.8 1993 AT 230.8 230.85 Sell
      		40,449,165 7163 LSE
      09:34:53 230.85 1697 AT 230.85 230.9 Sell
      		40,447,172 7162 LSE
      09:34:53 230.85 3116 AT 230.85 230.9 Sell
      		40,445,475 7161 LSE
      09:34:53 230.85 902 AT 230.85 230.9 Sell
      		40,442,359 7160 LSE
      09:34:53 230.85 88 AT 230.85 230.9 Sell
      		40,441,457 7159 LSE
      09:34:53 230.85 44 AT 230.85 230.9 Sell
      		40,441,369 7158 LSE
      09:34:49 230.9 1407 AT 230.85 230.9 Buy
      		40,441,325 7157 LSE
      09:34:49 230.9 100 AT 230.85 230.9 Buy
      		40,439,918 7156 LSE
      09:34:49 230.9 1948 AT 230.85 230.9 Buy
      		40,439,818 7155 LSE
      09:34:48 230.85 1948 AT 230.8 230.85 Buy
      		40,437,870 7154 LSE
      09:34:48 230.85 3241 AT 230.8 230.85 Buy
      		40,435,922 7153 LSE
      09:34:48 230.85 24 AT 230.85 230.9 Sell
      		40,432,681 7152 LSE
      09:34:48 230.85 26 AT 230.85 230.9 Sell
      		40,432,657 7151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock