ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.62
      -0.30%
      US Tech 100
      19,468.80
      -0.15%
      Dow Jones
      41,915.20
      -0.33%
      Brent Oil
      74.745
      0.90%
      Bitcoin
      68,408.97
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.15
      4.55
      ( 1.89% )
      Updated: 09:22:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:41 230.65 1143 AT 230.65 230.7 Sell
      		45,942,188 9401 LSE
      11:00:40 230.7 9905 AT 230.7 230.75 Sell
      		45,941,045 9400 LSE
      11:00:40 230.75 8803 AT 230.75 230.8 Sell
      		45,931,140 9399 LSE
      11:00:40 230.75 47 AT 230.75 230.8 Sell
      		45,922,337 9398 LSE
      11:00:40 230.75 918 AT 230.75 230.8 Sell
      		45,922,290 9397 LSE
      11:00:40 230.75 382 AT 230.75 230.8 Sell
      		45,921,372 9396 LSE
      11:00:10 230.75 423 AT 230.7 230.75 Buy
      		45,920,990 9395 LSE
      11:00:10 230.75 1070 AT 230.7 230.75 Buy
      		45,920,567 9394 LSE
      11:00:10 230.75 172 AT 230.7 230.75 Buy
      		45,919,497 9393 LSE
      11:00:10 230.75 1322 AT 230.75 230.8 Sell
      		45,919,325 9392 LSE
      11:00:09 230.75 2876 AT 230.75 230.8 Sell
      		45,918,003 9391 LSE
      11:00:09 230.75 124 AT 230.75 230.8 Sell
      		45,915,127 9390 LSE
      11:00:09 230.75 3000 AT 230.75 230.8 Sell
      		45,915,003 9389 LSE
      11:00:09 230.75 2000 AT 230.75 230.8 Sell
      		45,912,003 9388 LSE
      11:00:09 230.75 1425 AT 230.75 230.8 Sell
      		45,910,003 9387 LSE
      11:00:09 230.75 1175 AT 230.75 230.8 Sell
      		45,908,578 9386 LSE
      11:00:09 230.75 3000 AT 230.75 230.8 Sell
      		45,907,403 9385 LSE
      11:00:09 230.75 698 AT 230.75 230.85 Sell
      		45,904,403 9384 LSE
      11:00:09 230.75 937 AT 230.75 230.85 Sell
      		45,903,705 9383 LSE
      11:00:09 230.8 4200 AT 230.75 230.8 Buy
      		45,902,768 9382 LSE
      11:00:09 230.75 400 AT 230.75 230.8 Sell
      		45,898,568 9381 LSE
      11:00:00 230.8 4019 AT 230.75 230.8 Buy
      		45,898,168 9380 LSE
      11:00:00 230.8 2420 AT 230.75 230.8 Buy
      		45,894,149 9379 LSE
      11:00:00 230.8 1697 AT 230.75 230.8 Buy
      		45,891,729 9378 LSE
      11:00:00 230.8 4873 AT 230.75 230.8 Buy
      		45,890,032 9377 LSE
      11:00:00 230.8 1436 AT 230.75 230.8 Buy
      		45,885,159 9376 LSE
      11:00:00 230.75 2458 AT 230.75 230.8 Sell
      		45,883,723 9375 LSE
      10:59:56 230.75 984 AT 230.75 230.85 Sell
      		45,881,265 9374 LSE
      10:59:56 230.75 3000 AT 230.75 230.85 Sell
      		45,880,281 9373 LSE
      10:59:56 230.75 643 AT 230.75 230.8 Sell
      		45,877,281 9372 LSE
      10:59:56 230.75 1357 AT 230.75 230.8 Sell
      		45,876,638 9371 LSE
      10:59:56 230.75 50 AT 230.75 230.8 Sell
      		45,875,281 9370 LSE
      10:59:56 230.75 1333 AT 230.75 230.8 Sell
      		45,875,231 9369 LSE
      10:59:56 230.75 1194 AT 230.75 230.8 Sell
      		45,873,898 9368 LSE
      10:59:56 230.75 23 AT 230.75 230.8 Sell
      		45,872,704 9367 LSE
      10:59:56 230.75 3000 AT 230.75 230.8 Sell
      		45,872,681 9366 LSE
      10:59:56 230.75 3000 AT 230.75 230.8 Sell
      		45,869,681 9365 LSE
      10:59:56 230.75 3000 AT 230.75 230.85 Sell
      		45,866,681 9364 LSE
      10:59:56 230.75 400 AT 230.75 230.85 Sell
      		45,863,681 9363 LSE
      10:59:56 230.75 2133 AT 230.75 230.85 Sell
      		45,863,281 9362 LSE
      10:59:56 230.75 867 AT 230.75 230.85 Sell
      		45,861,148 9361 LSE
      10:59:56 230.8 1282 AT 230.8 230.85 Sell
      		45,860,281 9360 LSE
      10:59:56 230.8 1416 AT 230.8 230.85 Sell
      		45,858,999 9359 LSE
      10:59:56 230.8 1719 AT 230.8 230.85 Sell
      		45,857,583 9358 LSE
      10:59:56 230.8 1281 AT 230.8 230.85 Sell
      		45,855,864 9357 LSE
      10:59:56 230.8 832 AT 230.75 230.8 Buy
      		45,854,583 9356 LSE
      10:59:56 230.8 1854 AT 230.75 230.8 Buy
      		45,853,751 9355 LSE
      10:59:29 230.75 469 AT 230.75 230.85 Sell
      		45,851,897 9354 LSE
      10:59:29 230.75 1628 AT 230.75 230.85 Sell
      		45,851,428 9353 LSE
      10:59:29 230.75 903 AT 230.75 230.85 Sell
      		45,849,800 9352 LSE
      10:59:29 230.75 3000 AT 230.75 230.85 Sell
      		45,848,897 9351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock