ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.725
      0.88%
      Bitcoin
      68,604.28
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.85
      4.25
      ( 1.77% )
      Updated: 09:12:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (11:04-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:50 230.8 2926 AT 230.8 230.85 Sell
      		46,471,344 9601 LSE
      11:04:50 230.8 408 AT 230.8 230.85 Sell
      		46,468,418 9600 LSE
      11:04:45 230.8 2991 AT 230.8 230.85 Sell
      		46,468,010 9599 LSE
      11:04:45 230.8 1993 AT 230.8 230.85 Sell
      		46,465,019 9598 LSE
      11:04:45 230.8 4332 AT 230.8 230.85 Sell
      		46,463,026 9597 LSE
      11:04:44 230.8 6325 AT 230.8 230.85 Sell
      		46,458,694 9596 LSE
      11:04:44 230.8 6325 AT 230.8 230.85 Sell
      		46,452,369 9595 LSE
      11:04:44 230.8 2824 AT 230.75 230.85
      		46,446,044 9594 LSE
      11:04:44 230.8 488 AT 230.8 230.85 Sell
      		46,443,220 9593 LSE
      11:04:43 230.8 3335 AT 230.8 230.85 Sell
      		46,442,732 9592 LSE
      11:04:43 230.8 1 AT 230.8 230.85 Sell
      		46,439,397 9591 LSE
      11:04:43 230.8 2501 AT 230.8 230.85 Sell
      		46,439,396 9590 LSE
      11:04:41 230.8 3 O 230.8 230.85 Sell
      		46,436,895 9589 LSE
      11:04:41 230.8 6325 AT 230.8 230.85 Sell
      		46,436,892 9588 LSE
      11:04:41 230.8 6325 AT 230.8 230.85 Sell
      		46,430,567 9587 LSE
      11:04:34 230.8 6325 AT 230.8 230.85 Sell
      		46,424,242 9586 LSE
      11:04:33 230.8 800 AT 230.75 230.85
      		46,417,917 9585 LSE
      11:04:33 230.8 5525 AT 230.8 230.85 Sell
      		46,417,117 9584 LSE
      11:04:33 230.8 800 AT 230.8 230.85 Sell
      		46,411,592 9583 LSE
      11:04:33 230.8 12216 AT 230.8 230.85 Sell
      		46,410,792 9582 LSE
      11:04:33 230.8 6325 AT 230.8 230.85 Sell
      		46,398,576 9581 LSE
      11:04:30 230.85 2 O 230.8 230.85 Buy
      		46,392,251 9580 LSE
      11:04:26 230.85 2 O 230.8 230.85 Buy
      		46,392,249 9579 LSE
      11:04:23 230.8 998 AT 230.75 230.85
      		46,392,247 9578 LSE
      11:04:23 230.8 1136 AT 230.8 230.85 Sell
      		46,391,249 9577 LSE
      11:04:23 230.8 4053 AT 230.8 230.85 Sell
      		46,390,113 9576 LSE
      11:04:23 230.8 1136 AT 230.8 230.85 Sell
      		46,386,060 9575 LSE
      11:04:22 230.8 4698 AT 230.8 230.85 Sell
      		46,384,924 9574 LSE
      11:04:22 230.8 1627 AT 230.8 230.85 Sell
      		46,380,226 9573 LSE
      11:04:22 230.8 1627 AT 230.8 230.85 Sell
      		46,378,599 9572 LSE
      11:04:22 230.8 2000 AT 230.8 230.85 Sell
      		46,376,972 9571 LSE
      11:04:22 230.8 2698 AT 230.8 230.85 Sell
      		46,374,972 9570 LSE
      11:04:22 230.8 2325 AT 230.8 230.85 Sell
      		46,372,274 9569 LSE
      11:04:22 230.8 4000 AT 230.8 230.85 Sell
      		46,369,949 9568 LSE
      11:04:22 230.8 1302 AT 230.75 230.85
      		46,365,949 9567 LSE
      11:04:22 230.8 2698 AT 230.8 230.85 Sell
      		46,364,647 9566 LSE
      11:04:22 230.8 2800 AT 230.8 230.85 Sell
      		46,361,949 9565 LSE
      11:04:22 230.8 41 AT 230.8 230.85 Sell
      		46,359,149 9564 LSE
      11:04:22 230.8 327 AT 230.8 230.85 Sell
      		46,359,108 9563 LSE
      11:04:22 230.8 459 AT 230.8 230.85 Sell
      		46,358,781 9562 LSE
      11:04:22 230.8 3671 AT 230.8 230.85 Sell
      		46,358,322 9561 LSE
      11:04:21 230.8 913 AT 230.8 230.85 Sell
      		46,354,651 9560 LSE
      11:04:21 230.8 1741 AT 230.8 230.85 Sell
      		46,353,738 9559 LSE
      11:04:21 230.8 6325 AT 230.8 230.85 Sell
      		46,351,997 9558 LSE
      11:04:21 230.8 6325 AT 230.8 230.85 Sell
      		46,345,672 9557 LSE
      11:04:21 230.8 6325 AT 230.8 230.85 Sell
      		46,339,347 9556 LSE
      11:04:21 230.8 6325 AT 230.8 230.85 Sell
      		46,333,022 9555 LSE
      11:04:21 230.8 6325 AT 230.8 230.85 Sell
      		46,326,697 9554 LSE
      11:04:20 230.8 6252 AT 230.8 230.85 Sell
      		46,320,372 9553 LSE
      11:04:19 230.8 73 AT 230.8 230.85 Sell
      		46,314,120 9552 LSE
      11:04:19 230.8 2318 AT 230.8 230.85 Sell
      		46,314,047 9551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock