ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.85
      4.25
      ( 1.77% )
      Updated: 09:12:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (08:48-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:19 231.25 211 AT 231.25 231.3 Sell
      		38,813,852 6351 LSE
      08:48:19 231.25 5455 AT 231.25 231.3 Sell
      		38,813,641 6350 LSE
      08:48:19 231.25 7 AT 231.25 231.3 Sell
      		38,808,186 6349 LSE
      08:48:06 231.3 5 O 231.25 231.3 Buy
      		38,808,179 6348 LSE
      08:46:58 231.25 549 AT 231.25 231.3 Sell
      		38,808,174 6347 LSE
      08:46:58 231.25 1091 AT 231.25 231.3 Sell
      		38,807,625 6346 LSE
      08:46:58 231.25 7409 AT 231.25 231.3 Sell
      		38,806,534 6345 LSE
      08:46:51 231.298 1500 O 231.25 231.35 Sell
      		38,799,125 6344 LSE
      08:46:30 231.3 28 AT 231.25 231.3 Buy
      		38,797,625 6343 LSE
      08:46:23 231.25 2215 AT 231.25 231.35 Sell
      		38,797,597 6342 LSE
      08:46:23 231.25 1464 AT 231.25 231.35 Sell
      		38,795,382 6341 LSE
      08:46:23 231.25 649 AT 231.25 231.35 Sell
      		38,793,918 6340 LSE
      08:46:17 231.274 7545 O 231.25 231.3 Sell
      		38,793,269 6339 LSE
      08:46:12 231.25 6 AT 231.25 231.35 Sell
      		38,785,724 6338 LSE
      08:46:12 231.25 1750 AT 231.2 231.25 Buy
      		38,785,718 6337 LSE
      08:46:12 231.25 392 AT 231.2 231.25 Buy
      		38,783,968 6336 LSE
      08:46:12 231.25 1435 AT 231.2 231.25 Buy
      		38,783,576 6335 LSE
      08:45:47 231.2 3 O 231.2 231.25 Sell
      		38,782,141 6334 LSE
      08:45:46 231.25 231 O 231.2 231.25 Buy
      		38,782,138 6333 LSE
      08:45:44 231.2 988 AT 231.2 231.25 Sell
      		38,781,907 6332 LSE
      08:45:44 231.2 1853 AT 231.15 231.2 Buy
      		38,780,919 6331 LSE
      08:45:44 231.2 1102 AT 231.15 231.2 Buy
      		38,779,066 6330 LSE
      08:45:43 231.225 8 O 231.15 231.25 Buy
      		38,777,964 6329 LSE
      08:45:42 231.15 4575 AT 231.1 231.15 Buy
      		38,777,956 6328 LSE
      08:45:42 231.15 463 AT 231.15 231.25 Sell
      		38,773,381 6327 LSE
      08:45:42 231.15 1298 AT 231.15 231.25 Sell
      		38,772,918 6326 LSE
      08:45:42 231.15 1288 AT 231.15 231.25 Sell
      		38,771,620 6325 LSE
      08:45:42 231.15 1697 AT 231.15 231.25 Sell
      		38,770,332 6324 LSE
      08:45:42 231.15 5447 AT 231.15 231.25 Sell
      		38,768,635 6323 LSE
      08:45:42 231.15 987 AT 231.15 231.25 Sell
      		38,763,188 6322 LSE
      08:45:42 231.15 1932 AT 231.15 231.25 Sell
      		38,762,201 6321 LSE
      08:45:42 231.15 4177 AT 231.15 231.25 Sell
      		38,760,269 6320 LSE
      08:45:38 231.184 21628 O 231.15 231.25 Sell
      		38,756,092 6319 LSE
      08:45:32 231.2 4537 AT 231.2 231.25 Sell
      		38,734,464 6318 LSE
      08:45:32 231.2 1609 AT 231.15 231.2 Buy
      		38,729,927 6317 LSE
      08:45:32 231.2 2900 AT 231.15 231.2 Buy
      		38,728,318 6316 LSE
      08:45:29 231.176 900 O 231.15 231.2 Buy
      		38,725,418 6315 LSE
      08:44:32 231.1 9 AT 231.1 231.2 Sell
      		38,724,518 6314 LSE
      08:44:32 231.15 1419 AT 231.1 231.15 Buy
      		38,724,509 6313 LSE
      08:44:32 231.1 2022 AT 231.1 231.2 Sell
      		38,723,090 6312 LSE
      08:44:32 231.1 595 AT 231.1 231.2 Sell
      		38,721,068 6311 LSE
      08:44:32 231.1 2400 AT 231.1 231.2 Sell
      		38,720,473 6310 LSE
      08:44:32 231.1 4159 AT 231.1 231.2 Sell
      		38,718,073 6309 LSE
      08:44:32 231.15 2862 AT 231.1 231.15 Buy
      		38,713,914 6308 LSE
      08:44:32 231.15 11729 AT 231.1 231.15 Buy
      		38,711,052 6307 LSE
      08:44:32 231.15 283 AT 231.1 231.15 Buy
      		38,699,323 6306 LSE
      08:44:32 231.15 617 AT 231.1 231.15 Buy
      		38,699,040 6305 LSE
      08:44:32 231.15 1562 AT 231.1 231.15 Buy
      		38,698,423 6304 LSE
      08:44:32 231.15 1300 AT 231.1 231.15 Buy
      		38,696,861 6303 LSE
      08:44:32 231.1 1053 AT 231.05 231.1 Buy
      		38,695,561 6302 LSE
      08:44:32 231.1 1753 AT 231.05 231.1 Buy
      		38,694,508 6301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock