ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,487.20
      -0.05%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.78
      0.95%
      Bitcoin
      68,577.64
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.00
      4.40
      ( 1.83% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (06:40-06:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:24 231.95 5762 AT 231.95 232.0 Sell
      		24,057,409 4651 LSE
      06:40:24 231.95 1586 AT 231.95 232.0 Sell
      		24,051,647 4650 LSE
      06:40:24 231.95 2501 AT 231.95 232.0 Sell
      		24,050,061 4649 LSE
      06:40:21 231.95 820 AT 231.9 231.95 Buy
      		24,047,560 4648 LSE
      06:40:21 231.95 2348 AT 231.9 231.95 Buy
      		24,046,740 4647 LSE
      06:40:21 231.95 1409 AT 231.9 231.95 Buy
      		24,044,392 4646 LSE
      06:40:21 231.95 1454 AT 231.9 231.95 Buy
      		24,042,983 4645 LSE
      06:40:21 231.95 1839 AT 231.9 231.95 Buy
      		24,041,529 4644 LSE
      06:40:21 231.95 3100 AT 231.9 231.95 Buy
      		24,039,690 4643 LSE
      06:40:06 231.924 492 O 231.9 231.95 Sell
      		24,036,590 4642 LSE
      06:39:25 231.9 50 O 231.85 231.95
      		24,036,098 4641 LSE
      06:39:25 231.9 1446 AT 231.85 231.9 Buy
      		24,036,048 4640 LSE
      06:39:25 231.85 1404 AT 231.8 231.85 Buy
      		24,034,602 4639 LSE
      06:39:25 231.8 672 AT 231.8 231.85 Sell
      		24,033,198 4638 LSE
      06:39:25 231.85 1707 AT 231.8 231.85 Buy
      		24,032,526 4637 LSE
      06:39:25 231.85 5725 AT 231.8 231.85 Buy
      		24,030,819 4636 LSE
      06:39:25 231.85 2611 AT 231.8 231.85 Buy
      		24,025,094 4635 LSE
      06:39:25 231.85 930 AT 231.75 231.85 Buy
      		24,022,483 4634 LSE
      06:39:25 231.8 3154 AT 231.8 231.85 Sell
      		24,021,553 4633 LSE
      06:39:25 231.8 14 AT 231.8 231.85 Sell
      		24,018,399 4632 LSE
      06:39:09 231.9 9 O 231.8 231.9 Buy
      		24,018,385 4631 LSE
      06:38:38 231.9 1447 AT 231.8 231.9 Buy
      		24,018,376 4630 LSE
      06:38:38 231.9 707 AT 231.8 231.9 Buy
      		24,016,929 4629 LSE
      06:38:38 231.9 1697 AT 231.8 231.9 Buy
      		24,016,222 4628 LSE
      06:38:38 231.9 1240 AT 231.8 231.9 Buy
      		24,014,525 4627 LSE
      06:38:38 231.9 3541 AT 231.8 231.9 Buy
      		24,013,285 4626 LSE
      06:38:38 231.9 1690 AT 231.8 231.9 Buy
      		24,009,744 4625 LSE
      06:38:34 231.8 2 O 231.8 231.9 Sell
      		24,008,054 4624 LSE
      06:38:31 231.85 369 AT 231.8 231.85 Buy
      		24,008,052 4623 LSE
      06:38:31 231.85 1408 AT 231.8 231.85 Buy
      		24,007,683 4622 LSE
      06:38:25 231.803 867 O 231.8 231.85 Sell
      		24,006,275 4621 LSE
      06:38:04 231.803 2287 O 231.75 231.85 Buy
      		24,005,408 4620 LSE
      06:37:51 231.85 429 O 231.75 231.85 Buy
      		24,003,121 4619 LSE
      06:36:58 231.85 11 AT 231.85 231.9 Sell
      		24,002,692 4618 LSE
      06:36:55 231.85 889 AT 231.85 231.95 Sell
      		24,002,681 4617 LSE
      06:36:55 231.85 1379 AT 231.85 231.95 Sell
      		24,001,792 4616 LSE
      06:36:55 231.85 969 AT 231.85 231.95 Sell
      		24,000,413 4615 LSE
      06:36:55 231.85 3541 AT 231.85 231.95 Sell
      		23,999,444 4614 LSE
      06:36:55 231.9 6990 AT 231.9 231.95 Sell
      		23,995,903 4613 LSE
      06:36:55 231.95 2 O 231.9 231.95 Buy
      		23,988,913 4612 LSE
      06:36:55 231.9 1466 AT 231.8 231.9 Buy
      		23,988,911 4611 LSE
      06:36:55 231.9 3657 AT 231.8 231.9 Buy
      		23,987,445 4610 LSE
      06:36:55 231.9 1249 AT 231.8 231.9 Buy
      		23,983,788 4609 LSE
      06:36:55 231.9 1758 AT 231.8 231.9 Buy
      		23,982,539 4608 LSE
      06:36:55 231.9 2395 AT 231.8 231.9 Buy
      		23,980,781 4607 LSE
      06:36:55 231.9 4661 AT 231.8 231.9 Buy
      		23,978,386 4606 LSE
      06:36:55 231.9 122 AT 231.8 231.9 Buy
      		23,973,725 4605 LSE
      06:36:55 231.9 699 AT 231.8 231.9 Buy
      		23,973,603 4604 LSE
      06:36:55 231.9 1023 AT 231.8 231.9 Buy
      		23,972,904 4603 LSE
      06:36:55 231.8 44 AT 231.8 231.9 Sell
      		23,971,881 4602 LSE
      06:36:55 231.8 6540 AT 231.8 231.9 Sell
      		23,971,837 4601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock