ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,154.22
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:50-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:04 231.348 1734 O 231.25 231.3 Buy
      		15,365,007 1801 LSE
      03:50:01 231.3 10294 AT 231.25 231.3 Buy
      		15,363,273 1800 LSE
      03:50:01 231.3 2500 AT 231.25 231.3 Buy
      		15,352,979 1799 LSE
      03:50:01 231.3 3607 AT 231.3 231.35 Sell
      		15,350,479 1798 LSE
      03:50:01 231.3 1809 AT 231.3 231.35 Sell
      		15,346,872 1797 LSE
      03:50:01 231.3 6041 AT 231.3 231.35 Sell
      		15,345,063 1796 LSE
      03:50:01 231.3 3714 AT 231.3 231.35 Sell
      		15,339,022 1795 LSE
      03:49:46 231.348 4000 O 231.3 231.4 Sell
      		15,335,308 1794 LSE
      03:49:36 231.3 1195 O 231.3 231.4 Sell
      		15,331,308 1793 LSE
      03:49:23 231.35 43 O 231.3 231.4
      		15,330,113 1792 LSE
      03:49:23 231.35 2290 AT 231.35 231.4 Sell
      		15,330,070 1791 LSE
      03:49:16 231.35 451 AT 231.3 231.35 Buy
      		15,327,780 1790 LSE
      03:49:16 231.35 2611 AT 231.3 231.35 Buy
      		15,327,329 1789 LSE
      03:49:16 231.35 1989 AT 231.3 231.35 Buy
      		15,324,718 1788 LSE
      03:49:16 231.3 1038 AT 231.3 231.35 Sell
      		15,322,729 1787 LSE
      03:48:56 231.248 1136 O 231.25 231.35 Sell
      		15,321,691 1786 LSE
      03:48:53 231.3 1951 AT 231.2 231.3 Buy
      		15,320,555 1785 LSE
      03:48:46 231.324 2052 O 231.2 231.3 Buy
      		15,318,604 1784 LSE
      03:48:46 231.3 53 AT 231.2 231.3 Buy
      		15,316,552 1783 LSE
      03:48:46 231.3 1294 AT 231.2 231.3 Buy
      		15,316,499 1782 LSE
      03:48:46 231.25 972 AT 231.2 231.25 Buy
      		15,315,205 1781 LSE
      03:48:46 231.3 3281 AT 231.2 231.3 Buy
      		15,314,233 1780 LSE
      03:48:46 231.25 2448 AT 231.25 231.3 Sell
      		15,310,952 1779 LSE
      03:48:46 231.3 1609 AT 231.3 231.35 Sell
      		15,308,504 1778 LSE
      03:48:46 231.3 2041 AT 231.3 231.35 Sell
      		15,306,895 1777 LSE
      03:48:46 231.3 2692 AT 231.3 231.35 Sell
      		15,304,854 1776 LSE
      03:48:46 231.3 2286 AT 231.3 231.35 Sell
      		15,302,162 1775 LSE
      03:48:46 231.3 3078 AT 231.3 231.35 Sell
      		15,299,876 1774 LSE
      03:48:46 231.3 5715 AT 231.3 231.35 Sell
      		15,296,798 1773 LSE
      03:48:11 231.4 212 O 231.3 231.4 Buy
      		15,291,083 1772 LSE
      03:47:58 231.322 2658 O 231.3 231.4 Sell
      		15,290,871 1771 LSE
      03:47:46 231.3 10 AT 231.3 231.4 Sell
      		15,288,213 1770 LSE
      03:47:46 231.3 1182 AT 231.25 231.3 Buy
      		15,288,203 1769 LSE
      03:47:37 231.25 3 O 231.1 231.25 Buy
      		15,287,021 1768 LSE
      03:47:32 231.222 1254 O 231.1 231.25 Buy
      		15,287,018 1767 LSE
      03:47:28 231.198 7000 O 231.1 231.2 Buy
      		15,285,764 1766 LSE
      03:47:17 231.25 246 O 231.15 231.25 Buy
      		15,278,764 1765 LSE
      03:47:14 231.2 459 AT 231.2 231.3 Sell
      		15,278,518 1764 LSE
      03:47:14 231.2 6503 AT 231.2 231.3 Sell
      		15,278,059 1763 LSE
      03:47:09 231.3 1 O 231.2 231.3 Buy
      		15,271,556 1762 LSE
      03:47:07 231.348 779 O 231.2 231.3 Buy
      		15,271,555 1761 LSE
      03:47:06 231.3 9164 AT 231.3 231.4 Sell
      		15,270,776 1760 LSE
      03:47:06 231.3 1318 AT 231.3 231.4 Sell
      		15,261,612 1759 LSE
      03:47:01 231.348 2500 O 231.3 231.4 Sell
      		15,260,294 1758 LSE
      03:47:00 231.303 113007 O 231.3 231.4 Sell
      		15,257,794 1757 LSE
      03:46:48 231.348 500 O 231.3 231.4 Sell
      		15,144,787 1756 LSE
      03:46:47 231.248 3938 O 231.3 231.4 Sell
      		15,144,287 1755 LSE
      03:46:45 231.248 910 O 231.3 231.4 Sell
      		15,140,349 1754 LSE
      03:46:40 231.248 2733 O 231.3 231.4 Sell
      		15,139,439 1753 LSE
      03:46:40 231.35 2000 AT 231.3 231.35 Buy
      		15,136,706 1752 LSE
      03:46:30 231.3 9 O 231.2 231.3 Buy
      		15,134,706 1751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock