ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:54 230.35 120 AT 230.35 230.5 Sell
      		39,804,188 6851 LSE
      09:29:54 230.35 1317 AT 230.35 230.5 Sell
      		39,804,068 6850 LSE
      09:29:54 230.35 3116 AT 230.35 230.5 Sell
      		39,802,751 6849 LSE
      09:29:54 230.35 1143 AT 230.35 230.5 Sell
      		39,799,635 6848 LSE
      09:29:54 230.35 1680 AT 230.35 230.5 Sell
      		39,798,492 6847 LSE
      09:29:54 230.4 650 AT 230.4 230.5 Sell
      		39,796,812 6846 LSE
      09:29:54 230.4 4885 AT 230.4 230.5 Sell
      		39,796,162 6845 LSE
      09:29:54 230.4 1097 AT 230.4 230.5 Sell
      		39,791,277 6844 LSE
      09:29:54 230.4 2460 AT 230.4 230.5 Sell
      		39,790,180 6843 LSE
      09:29:54 230.4 1375 AT 230.4 230.5 Sell
      		39,787,720 6842 LSE
      09:29:54 230.4 1901 AT 230.4 230.5 Sell
      		39,786,345 6841 LSE
      09:29:53 230.4 525 AT 230.4 230.5 Sell
      		39,784,444 6840 LSE
      09:29:53 230.45 1475 AT 230.45 230.5 Sell
      		39,783,919 6839 LSE
      09:29:53 230.4 690 AT 230.4 230.5 Sell
      		39,782,444 6838 LSE
      09:29:53 230.45 6152 AT 230.45 230.5 Sell
      		39,781,754 6837 LSE
      09:29:53 230.45 3000 AT 230.45 230.5 Sell
      		39,775,602 6836 LSE
      09:29:48 230.45 11 O 230.45 230.5 Sell
      		39,772,602 6835 LSE
      09:29:45 230.5 10038 O 230.45 230.5 Buy
      		39,772,591 6834 LSE
      09:29:44 230.5 6101 AT 230.5 230.55 Sell
      		39,762,553 6833 LSE
      09:29:44 230.5 1358 AT 230.5 230.55 Sell
      		39,756,452 6832 LSE
      09:29:42 230.5 1 AT 230.5 230.6 Sell
      		39,755,094 6831 LSE
      09:29:42 230.55 2286 AT 230.55 230.6 Sell
      		39,755,093 6830 LSE
      09:29:42 230.55 5926 AT 230.55 230.6 Sell
      		39,752,807 6829 LSE
      09:29:25 230.55 31 O 230.55 230.65 Sell
      		39,746,881 6828 LSE
      09:29:20 230.6 918 AT 230.6 230.65 Sell
      		39,746,850 6827 LSE
      09:29:20 230.6 1360 AT 230.6 230.65 Sell
      		39,745,932 6826 LSE
      09:29:20 230.6 236 AT 230.6 230.65 Sell
      		39,744,572 6825 LSE
      09:29:13 230.65 383 AT 230.65 230.7 Sell
      		39,744,336 6824 LSE
      09:29:13 230.65 1143 AT 230.65 230.7 Sell
      		39,743,953 6823 LSE
      09:29:05 230.7 2457 AT 230.7 230.75 Sell
      		39,742,810 6822 LSE
      09:28:25 230.748 460 O 230.65 230.75 Buy
      		39,740,353 6821 LSE
      09:28:08 230.7 3116 AT 230.7 230.8 Sell
      		39,739,893 6820 LSE
      09:28:08 230.7 901 AT 230.7 230.8 Sell
      		39,736,777 6819 LSE
      09:28:05 230.75 329 AT 230.75 230.8 Sell
      		39,735,876 6818 LSE
      09:28:05 230.75 891 AT 230.75 230.8 Sell
      		39,735,547 6817 LSE
      09:28:05 230.75 1821 AT 230.7 230.75 Buy
      		39,734,656 6816 LSE
      09:28:03 230.75 902 AT 230.75 230.8 Sell
      		39,732,835 6815 LSE
      09:28:03 230.75 1353 AT 230.75 230.8 Sell
      		39,731,933 6814 LSE
      09:28:03 230.75 562 AT 230.75 230.8 Sell
      		39,730,580 6813 LSE
      09:28:03 230.75 340 AT 230.75 230.8 Sell
      		39,730,018 6812 LSE
      09:28:03 230.75 603 AT 230.75 230.8 Sell
      		39,729,678 6811 LSE
      09:28:02 230.8 1179 AT 230.8 230.85 Sell
      		39,729,075 6810 LSE
      09:28:02 230.8 603 AT 230.8 230.85 Sell
      		39,727,896 6809 LSE
      09:28:02 230.8 1143 AT 230.8 230.85 Sell
      		39,727,293 6808 LSE
      09:28:02 230.8 1254 AT 230.8 230.85 Sell
      		39,726,150 6807 LSE
      09:28:02 230.8 983 AT 230.8 230.9 Sell
      		39,724,896 6806 LSE
      09:28:02 230.8 2017 AT 230.8 230.9 Sell
      		39,723,913 6805 LSE
      09:28:02 230.85 1246 AT 230.85 230.9 Sell
      		39,721,896 6804 LSE
      09:28:02 230.85 2910 AT 230.85 230.9 Sell
      		39,720,650 6803 LSE
      09:28:02 230.85 2456 AT 230.85 230.9 Sell
      		39,717,740 6802 LSE
      09:28:01 230.85 456 AT 230.85 230.9 Sell
      		39,715,284 6801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MEAS
      Delayed Upgrade Clock