ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,154.22
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:01 230.85 17 O 230.85 230.95 Sell
      		42,342,026 8101 LSE
      10:09:56 230.9 755 AT 230.85 230.9 Buy
      		42,342,009 8100 LSE
      10:09:44 230.9 10339 O 230.85 230.9 Buy
      		42,341,254 8099 LSE
      10:09:44 230.9 10033 AT 230.9 230.95 Sell
      		42,330,915 8098 LSE
      10:09:44 230.9 424 AT 230.9 230.95 Sell
      		42,320,882 8097 LSE
      10:09:44 230.9 385 AT 230.9 230.95 Sell
      		42,320,458 8096 LSE
      10:09:44 230.9 5195 AT 230.9 230.95 Sell
      		42,320,073 8095 LSE
      10:09:39 230.95 3325 AT 230.95 231.0 Sell
      		42,314,878 8094 LSE
      10:09:39 230.95 1507 AT 230.95 231.0 Sell
      		42,311,553 8093 LSE
      10:09:36 230.95 762 AT 230.95 231.0 Sell
      		42,310,046 8092 LSE
      10:09:36 230.95 1343 AT 230.95 231.0 Sell
      		42,309,284 8091 LSE
      10:09:36 230.95 895 AT 230.95 231.0 Sell
      		42,307,941 8090 LSE
      10:09:36 230.95 3000 AT 230.95 231.05 Sell
      		42,307,046 8089 LSE
      10:09:36 231.0 243 AT 230.95 231.0 Buy
      		42,304,046 8088 LSE
      10:09:36 231.0 672 AT 230.95 231.0 Buy
      		42,303,803 8087 LSE
      10:09:36 231.0 1685 AT 230.95 231.0 Buy
      		42,303,131 8086 LSE
      10:09:27 230.9 2000 AT 230.9 231.0 Sell
      		42,301,446 8085 LSE
      10:09:27 230.9 1359 AT 230.9 231.0 Sell
      		42,299,446 8084 LSE
      10:09:27 230.9 1641 AT 230.9 231.0 Sell
      		42,298,087 8083 LSE
      10:09:27 230.9 815 AT 230.9 231.0 Sell
      		42,296,446 8082 LSE
      10:09:27 230.9 1290 AT 230.9 231.0 Sell
      		42,295,631 8081 LSE
      10:09:27 230.9 895 AT 230.9 231.0 Sell
      		42,294,341 8080 LSE
      10:09:27 230.9 3000 AT 230.9 231.0 Sell
      		42,293,446 8079 LSE
      10:09:27 230.95 3000 AT 230.95 231.0 Sell
      		42,290,446 8078 LSE
      10:09:23 230.9 1320 AT 230.9 230.95 Sell
      		42,287,446 8077 LSE
      10:09:23 230.9 2497 AT 230.9 230.95 Sell
      		42,286,126 8076 LSE
      10:09:23 230.9 2405 AT 230.9 230.95 Sell
      		42,283,629 8075 LSE
      10:09:23 230.9 2600 AT 230.9 230.95 Sell
      		42,281,224 8074 LSE
      10:09:23 230.95 3895 AT 230.95 231.0 Sell
      		42,278,624 8073 LSE
      10:09:23 230.95 2700 AT 230.95 231.0 Sell
      		42,274,729 8072 LSE
      10:09:23 230.95 100 AT 230.9 230.95 Buy
      		42,272,029 8071 LSE
      10:09:23 230.95 1219 AT 230.9 230.95 Buy
      		42,271,929 8070 LSE
      10:09:23 230.95 21 AT 230.9 230.95 Buy
      		42,270,710 8069 LSE
      10:09:23 230.95 2090 AT 230.9 230.95 Buy
      		42,270,689 8068 LSE
      10:09:13 230.85 794 AT 230.8 230.85 Buy
      		42,268,599 8067 LSE
      10:09:13 230.85 479 AT 230.85 230.9 Sell
      		42,267,805 8066 LSE
      10:09:08 231.0 2484 AT 231.0 231.05 Sell
      		42,267,326 8065 LSE
      10:09:03 231.05 1316 AT 231.05 231.1 Sell
      		42,264,842 8064 LSE
      10:09:03 231.05 952 AT 231.05 231.1 Sell
      		42,263,526 8063 LSE
      10:09:03 231.05 1168 AT 231.0 231.05 Buy
      		42,262,574 8062 LSE
      10:09:03 231.05 1045 AT 231.0 231.05 Buy
      		42,261,406 8061 LSE
      10:08:48 231.0 524 AT 230.95 231.0 Buy
      		42,260,361 8060 LSE
      10:08:48 231.0 524 AT 231.0 231.05 Sell
      		42,259,837 8059 LSE
      10:08:47 231.1 976 AT 231.1 231.15 Sell
      		42,259,313 8058 LSE
      10:08:47 231.1 10959 AT 231.1 231.15 Sell
      		42,258,337 8057 LSE
      10:08:37 231.2 47 O 231.1 231.15 Buy
      		42,247,378 8056 LSE
      10:08:34 231.15 3533 AT 231.15 231.2 Sell
      		42,247,331 8055 LSE
      10:08:34 231.15 152 AT 231.15 231.2 Sell
      		42,243,798 8054 LSE
      10:08:34 231.15 1275 AT 231.15 231.2 Sell
      		42,243,646 8053 LSE
      10:08:34 231.2 8479 AT 231.2 231.25 Sell
      		42,242,371 8052 LSE
      10:08:19 231.233 135 O 231.2 231.3 Sell
      		42,233,892 8051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock