ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,477.16
      -0.10%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,605.23
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      244.85
      4.25
      ( 1.77% )
      Updated: 09:12:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (09:52-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:02 231.55 5471 AT 231.55 231.65 Sell
      		41,409,687 7651 LSE
      09:52:02 231.55 2313 AT 231.55 231.65 Sell
      		41,404,216 7650 LSE
      09:51:52 231.5 550 AT 231.5 231.55 Sell
      		41,401,903 7649 LSE
      09:51:51 231.5 100 O 231.45 231.55
      		41,401,353 7648 LSE
      09:51:51 231.45 12 O 231.45 231.55 Sell
      		41,401,253 7647 LSE
      09:51:51 231.5 12 AT 231.45 231.5 Buy
      		41,401,241 7646 LSE
      09:51:38 231.502 647 O 231.45 231.5 Buy
      		41,401,229 7645 LSE
      09:51:15 231.4 751 AT 231.4 231.45 Sell
      		41,400,582 7644 LSE
      09:51:14 231.398 8764 O 231.35 231.45 Sell
      		41,399,831 7643 LSE
      09:51:13 231.4 728 AT 231.4 231.45 Sell
      		41,391,067 7642 LSE
      09:50:56 231.3 3895 AT 231.3 231.35 Sell
      		41,390,339 7641 LSE
      09:50:54 231.25 215 AT 231.2 231.25 Buy
      		41,386,444 7640 LSE
      09:50:54 231.25 417 AT 231.2 231.25 Buy
      		41,386,229 7639 LSE
      09:50:31 231.2 627 AT 231.2 231.25 Sell
      		41,385,812 7638 LSE
      09:50:31 231.2 627 AT 231.2 231.25 Sell
      		41,385,185 7637 LSE
      09:50:31 231.2 1017 AT 231.2 231.25 Sell
      		41,384,558 7636 LSE
      09:50:31 231.2 295 AT 231.2 231.25 Sell
      		41,383,541 7635 LSE
      09:50:31 231.2 337 AT 231.2 231.25 Sell
      		41,383,246 7634 LSE
      09:50:31 231.25 626 AT 231.25 231.3 Sell
      		41,382,909 7633 LSE
      09:50:31 231.2 361 AT 231.15 231.2 Buy
      		41,382,283 7632 LSE
      09:50:31 231.2 12 AT 231.15 231.2 Buy
      		41,381,922 7631 LSE
      09:50:21 231.1 1 AT 231.1 231.2 Sell
      		41,381,910 7630 LSE
      09:50:18 231.15 933 AT 231.15 231.2 Sell
      		41,381,909 7629 LSE
      09:50:18 231.15 840 AT 231.15 231.2 Sell
      		41,380,976 7628 LSE
      09:50:18 231.15 2407 AT 231.15 231.2 Sell
      		41,380,136 7627 LSE
      09:50:18 231.15 3478 AT 231.15 231.2 Sell
      		41,377,729 7626 LSE
      09:50:18 231.15 933 AT 231.15 231.2 Sell
      		41,374,251 7625 LSE
      09:50:16 231.2 6525 AT 231.2 231.3 Sell
      		41,373,318 7624 LSE
      09:50:16 231.2 6198 AT 231.2 231.3 Sell
      		41,366,793 7623 LSE
      09:50:14 231.25 255 AT 231.25 231.3 Sell
      		41,360,595 7622 LSE
      09:50:14 231.25 8422 AT 231.25 231.3 Sell
      		41,360,340 7621 LSE
      09:50:13 231.25 745 AT 231.2 231.25 Buy
      		41,351,918 7620 LSE
      09:50:04 231.2 1800 AT 231.15 231.2 Buy
      		41,351,173 7619 LSE
      09:50:01 231.15 1700 AT 231.1 231.15 Buy
      		41,349,373 7618 LSE
      09:49:54 231.0 220 AT 230.95 231.0 Buy
      		41,347,673 7617 LSE
      09:49:54 231.0 4785 AT 230.95 231.0 Buy
      		41,347,453 7616 LSE
      09:49:54 231.0 6000 AT 230.95 231.0 Buy
      		41,342,668 7615 LSE
      09:49:49 230.95 11 AT 230.9 230.95 Buy
      		41,336,668 7614 LSE
      09:49:47 230.95 1756 AT 230.9 230.95 Buy
      		41,336,657 7613 LSE
      09:49:42 230.9 897 AT 230.9 230.95 Sell
      		41,334,901 7612 LSE
      09:49:40 230.9 860 AT 230.9 230.95 Sell
      		41,334,004 7611 LSE
      09:49:40 230.9 510 AT 230.9 230.95 Sell
      		41,333,144 7610 LSE
      09:49:40 230.9 518 AT 230.9 230.95 Sell
      		41,332,634 7609 LSE
      09:49:31 231.0 5386 AT 230.95 231.0 Buy
      		41,332,116 7608 LSE
      09:49:30 231.0 614 AT 230.95 231.0 Buy
      		41,326,730 7607 LSE
      09:49:30 231.0 58 AT 230.95 231.0 Buy
      		41,326,116 7606 LSE
      09:49:30 231.0 1642 AT 230.95 231.0 Buy
      		41,326,058 7605 LSE
      09:49:29 230.95 1900 AT 230.9 230.95 Buy
      		41,324,416 7604 LSE
      09:49:26 230.9 2300 AT 230.85 230.9 Buy
      		41,322,516 7603 LSE
      09:49:25 230.85 944 AT 230.8 230.85 Buy
      		41,320,216 7602 LSE
      09:49:25 230.85 1520 AT 230.8 230.85 Buy
      		41,319,272 7601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock