ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,141.35
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:31-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:42 230.85 1468 AT 230.75 230.85 Buy
      		14,077,725 1351 LSE
      03:31:42 230.75 1 O 230.75 230.85 Sell
      		14,076,257 1350 LSE
      03:31:40 230.75 760 AT 230.75 230.85 Sell
      		14,076,256 1349 LSE
      03:31:37 230.8 2456 AT 230.8 230.85 Sell
      		14,075,496 1348 LSE
      03:31:36 230.85 458 AT 230.85 230.9 Sell
      		14,073,040 1347 LSE
      03:31:36 230.85 3011 AT 230.85 230.95 Sell
      		14,072,582 1346 LSE
      03:31:36 230.85 760 AT 230.85 230.95 Sell
      		14,069,571 1345 LSE
      03:31:36 230.9 740 AT 230.8 230.9 Buy
      		14,068,811 1344 LSE
      03:31:36 230.85 2155 AT 230.8 230.85 Buy
      		14,068,071 1343 LSE
      03:31:36 230.85 773 AT 230.75 230.85 Buy
      		14,065,916 1342 LSE
      03:31:36 230.85 2000 AT 230.75 230.85 Buy
      		14,065,143 1341 LSE
      03:31:33 230.8 2039 AT 230.75 230.8 Buy
      		14,063,143 1340 LSE
      03:31:33 230.8 1089 AT 230.75 230.8 Buy
      		14,061,104 1339 LSE
      03:31:33 230.8 1423 AT 230.75 230.8 Buy
      		14,060,015 1338 LSE
      03:31:33 230.75 990 AT 230.7 230.75 Buy
      		14,058,592 1337 LSE
      03:31:33 230.75 4346 AT 230.75 230.8 Sell
      		14,057,602 1336 LSE
      03:31:33 230.75 1294 AT 230.75 230.8 Sell
      		14,053,256 1335 LSE
      03:31:30 230.8 150 AT 230.75 230.8 Buy
      		14,051,962 1334 LSE
      03:31:28 230.75 777 AT 230.75 230.8 Sell
      		14,051,812 1333 LSE
      03:31:28 230.75 4789 AT 230.75 230.8 Sell
      		14,051,035 1332 LSE
      03:31:28 230.75 211 AT 230.75 230.8 Sell
      		14,046,246 1331 LSE
      03:31:26 230.75 760 AT 230.75 230.8 Sell
      		14,046,035 1330 LSE
      03:31:20 230.748 4617 O 230.65 230.8 Buy
      		14,045,275 1329 LSE
      03:31:19 230.717 10838 O 230.65 230.8 Sell
      		14,040,658 1328 LSE
      03:31:19 230.7 760 AT 230.7 230.8 Sell
      		14,029,820 1327 LSE
      03:31:18 230.748 867 O 230.7 230.8 Sell
      		14,029,060 1326 LSE
      03:31:01 230.7 2026 AT 230.65 230.7 Buy
      		14,028,193 1325 LSE
      03:31:01 230.7 1103 AT 230.65 230.7 Buy
      		14,026,167 1324 LSE
      03:31:00 230.7 438 AT 230.7 230.75 Sell
      		14,025,064 1323 LSE
      03:31:00 230.7 1805 AT 230.65 230.7 Buy
      		14,024,626 1322 LSE
      03:31:00 230.7 2047 AT 230.65 230.7 Buy
      		14,022,821 1321 LSE
      03:31:00 230.7 1293 AT 230.7 230.75 Sell
      		14,020,774 1320 LSE
      03:31:00 230.7 2347 AT 230.7 230.75 Sell
      		14,019,481 1319 LSE
      03:30:59 230.75 16 AT 230.75 230.8 Sell
      		14,017,134 1318 LSE
      03:30:59 230.75 255 AT 230.75 230.8 Sell
      		14,017,118 1317 LSE
      03:30:59 230.75 4274 AT 230.75 230.8 Sell
      		14,016,863 1316 LSE
      03:30:59 230.75 2180 AT 230.75 230.8 Sell
      		14,012,589 1315 LSE
      03:30:59 230.8 1291 AT 230.8 230.85 Sell
      		14,010,409 1314 LSE
      03:30:59 230.8 10521 AT 230.8 230.85 Sell
      		14,009,118 1313 LSE
      03:30:59 230.8 1679 AT 230.8 230.85 Sell
      		13,998,597 1312 LSE
      03:30:59 230.85 1290 AT 230.85 230.9 Sell
      		13,996,918 1311 LSE
      03:30:59 230.85 6503 AT 230.85 230.9 Sell
      		13,995,628 1310 LSE
      03:30:59 230.85 5748 AT 230.85 230.9 Sell
      		13,989,125 1309 LSE
      03:30:59 230.9 2624 AT 230.9 230.95 Sell
      		13,983,377 1308 LSE
      03:30:59 230.9 1554 AT 230.9 230.95 Sell
      		13,980,753 1307 LSE
      03:30:59 230.9 4401 AT 230.9 230.95 Sell
      		13,979,199 1306 LSE
      03:30:59 230.9 408 AT 230.9 230.95 Sell
      		13,974,798 1305 LSE
      03:30:57 230.95 1135 AT 230.9 230.95 Buy
      		13,974,390 1304 LSE
      03:30:57 230.95 758 AT 230.9 230.95 Buy
      		13,973,255 1303 LSE
      03:30:56 230.95 1368 AT 230.85 230.95 Buy
      		13,972,497 1302 LSE
      03:30:56 230.95 549 AT 230.85 230.95 Buy
      		13,971,129 1301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock