ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,501.40
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (05:00-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:02 231.148 1000 O 231.1 231.2 Sell
      		18,953,301 3001 LSE
      04:59:22 231.1 2105 AT 231.05 231.1 Buy
      		18,952,301 3000 LSE
      04:59:22 231.1 1001 AT 231.05 231.1 Buy
      		18,950,196 2999 LSE
      04:59:22 231.1 1975 AT 231.05 231.1 Buy
      		18,949,195 2998 LSE
      04:59:22 231.1 5524 AT 231.05 231.1 Buy
      		18,947,220 2997 LSE
      04:59:22 231.1 8500 AT 231.05 231.1 Buy
      		18,941,696 2996 LSE
      04:59:22 231.1 34000 AT 231.05 231.1 Buy
      		18,933,196 2995 LSE
      04:59:22 231.1 17000 AT 231.05 231.1 Buy
      		18,899,196 2994 LSE
      04:59:21 231.1 3259 AT 231.05 231.1 Buy
      		18,882,196 2993 LSE
      04:59:21 231.1 407 AT 231.1 231.2 Sell
      		18,878,937 2992 LSE
      04:59:21 231.1 1653 AT 231.1 231.2 Sell
      		18,878,530 2991 LSE
      04:59:21 231.1 1439 AT 231.1 231.2 Sell
      		18,876,877 2990 LSE
      04:59:21 231.1 2453 AT 231.1 231.2 Sell
      		18,875,438 2989 LSE
      04:59:21 231.1 3045 AT 231.1 231.2 Sell
      		18,872,985 2988 LSE
      04:59:21 231.1 2720 AT 231.1 231.2 Sell
      		18,869,940 2987 LSE
      04:59:10 231.2 25 O 231.1 231.2 Buy
      		18,867,220 2986 LSE
      04:59:07 231.148 665 O 231.1 231.2 Sell
      		18,867,195 2985 LSE
      04:59:06 231.126 857 O 231.1 231.2 Sell
      		18,866,530 2984 LSE
      04:59:00 231.148 9954 O 231.1 231.2 Sell
      		18,865,673 2983 LSE
      04:58:53 231.15 33 AT 231.1 231.15 Buy
      		18,855,719 2982 LSE
      04:58:53 231.15 837 AT 231.1 231.15 Buy
      		18,855,686 2981 LSE
      04:58:53 231.15 1650 AT 231.1 231.15 Buy
      		18,854,849 2980 LSE
      04:58:52 231.15 40 O 231.1 231.15 Buy
      		18,853,199 2979 LSE
      04:58:51 231.0 115000 O 231.1 231.15 Sell
      		18,853,159 2978 LSE
      04:58:25 231.124 4577 O 231.1 231.15 Sell
      		18,738,159 2977 LSE
      04:58:22 231.101 155 O 231.1 231.15 Sell
      		18,733,582 2976 LSE
      04:57:58 231.15 4 O 231.1 231.15 Buy
      		18,733,427 2975 LSE
      04:57:45 231.05 1541 AT 231.0 231.05 Buy
      		18,733,423 2974 LSE
      04:57:45 231.0 7844 AT 230.95 231.0 Buy
      		18,731,882 2973 LSE
      04:57:45 230.95 3308 AT 230.9 230.95 Buy
      		18,724,038 2972 LSE
      04:57:43 230.9 1715 AT 230.85 230.9 Buy
      		18,720,730 2971 LSE
      04:57:43 230.9 7 AT 230.85 230.9 Buy
      		18,719,015 2970 LSE
      04:57:32 230.9 2500 AT 230.9 230.95 Sell
      		18,719,008 2969 LSE
      04:57:32 230.9 659 AT 230.9 230.95 Sell
      		18,716,508 2968 LSE
      04:57:32 230.9 5296 AT 230.9 230.95 Sell
      		18,715,849 2967 LSE
      04:57:32 230.9 43 AT 230.9 230.95 Sell
      		18,710,553 2966 LSE
      04:57:26 230.9 351 AT 230.9 230.95 Sell
      		18,710,510 2965 LSE
      04:57:25 230.924 1660 O 230.9 230.95 Sell
      		18,710,159 2964 LSE
      04:57:22 230.924 4505 O 230.9 230.95 Sell
      		18,708,499 2963 LSE
      04:57:16 230.913 10000 O 230.9 230.95 Sell
      		18,703,994 2962 LSE
      04:57:16 230.926 2671 O 230.9 230.95 Buy
      		18,693,994 2961 LSE
      04:56:55 230.952 1064 O 230.9 231.0 Buy
      		18,691,323 2960 LSE
      04:56:49 230.948 493 O 230.9 231.0 Sell
      		18,690,259 2959 LSE
      04:56:37 230.948 2586 O 230.9 231.0 Sell
      		18,689,766 2958 LSE
      04:56:25 230.95 697 AT 230.9 230.95 Buy
      		18,687,180 2957 LSE
      04:56:19 230.95 49 O 230.9 230.95 Buy
      		18,686,483 2956 LSE
      04:55:55 231.0 4 O 230.9 231.0 Buy
      		18,686,434 2955 LSE
      04:55:51 230.9 1 O 230.9 231.0 Sell
      		18,686,430 2954 LSE
      04:55:51 231.0 40 O 230.9 231.0 Buy
      		18,686,429 2953 LSE
      04:55:40 231.0 462 AT 231.0 231.05 Sell
      		18,686,389 2952 LSE
      04:55:40 231.0 1509 AT 231.0 231.05 Sell
      		18,685,927 2951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock