ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.605
      -0.01%
      Bitcoin
      61,131.11
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (10:33-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:03 230.65 1 AT 230.65 230.7 Sell
      		43,907,167 8551 LSE
      10:33:03 230.65 402 AT 230.65 230.7 Sell
      		43,907,166 8550 LSE
      10:33:03 230.65 111 AT 230.65 230.7 Sell
      		43,906,764 8549 LSE
      10:33:03 230.65 1944 AT 230.65 230.7 Sell
      		43,906,653 8548 LSE
      10:33:03 230.65 3298 AT 230.65 230.7 Sell
      		43,904,709 8547 LSE
      10:33:03 230.65 3800 AT 230.65 230.7 Sell
      		43,901,411 8546 LSE
      10:33:02 230.7 2457 AT 230.7 230.75 Sell
      		43,897,611 8545 LSE
      10:33:02 230.7 237 AT 230.7 230.75 Sell
      		43,895,154 8544 LSE
      10:33:02 230.7 761 AT 230.7 230.75 Sell
      		43,894,917 8543 LSE
      10:33:02 230.7 9198 AT 230.7 230.75 Sell
      		43,894,156 8542 LSE
      10:33:00 230.726 2000 O 230.7 230.75 Buy
      		43,884,958 8541 LSE
      10:32:53 230.7 1298 AT 230.7 230.75 Sell
      		43,882,958 8540 LSE
      10:32:53 230.7 1827 AT 230.7 230.75 Sell
      		43,881,660 8539 LSE
      10:32:46 230.7 2047 AT 230.7 230.75 Sell
      		43,879,833 8538 LSE
      10:32:46 230.7 4873 AT 230.7 230.75 Sell
      		43,877,786 8537 LSE
      10:32:29 230.75 18099 O 230.7 230.75 Buy
      		43,872,913 8536 LSE
      10:32:29 230.75 18099 O 230.7 230.75 Buy
      		43,854,814 8535 LSE
      10:32:27 230.75 137295 O 230.7 230.75 Buy
      		43,836,715 8534 LSE
      10:32:27 230.75 137295 O 230.7 230.75 Buy
      		43,699,420 8533 LSE
      10:32:26 230.75 40000 O 230.7 230.75 Buy
      		43,562,125 8532 LSE
      10:32:26 230.75 40000 O 230.7 230.75 Buy
      		43,522,125 8531 LSE
      10:32:22 230.75 15628 AT 230.65 230.75 Buy
      		43,482,125 8530 LSE
      10:32:17 230.624 4341 O 230.65 230.75 Sell
      		43,466,497 8529 LSE
      10:32:17 230.648 1171 O 230.65 230.75 Sell
      		43,462,156 8528 LSE
      10:32:12 230.7 2306 AT 230.6 230.7 Buy
      		43,460,985 8527 LSE
      10:32:12 230.7 5400 AT 230.6 230.7 Buy
      		43,458,679 8526 LSE
      10:32:08 230.65 10436 O 230.6 230.65 Buy
      		43,453,279 8525 LSE
      10:32:07 230.65 2458 AT 230.65 230.7 Sell
      		43,442,843 8524 LSE
      10:32:07 230.65 4474 AT 230.65 230.7 Sell
      		43,440,385 8523 LSE
      10:32:07 230.65 3111 AT 230.65 230.7 Sell
      		43,435,911 8522 LSE
      10:32:07 230.65 4 AT 230.65 230.7 Sell
      		43,432,800 8521 LSE
      10:32:07 230.65 117 AT 230.65 230.7 Sell
      		43,432,796 8520 LSE
      10:32:07 230.65 7773 AT 230.65 230.7 Sell
      		43,432,679 8519 LSE
      10:31:44 230.7 2458 AT 230.7 230.75 Sell
      		43,424,906 8518 LSE
      10:31:44 230.7 1906 AT 230.7 230.75 Sell
      		43,422,448 8517 LSE
      10:31:42 230.7 17 O 230.7 230.75 Sell
      		43,420,542 8516 LSE
      10:31:37 230.7 130 AT 230.65 230.7 Buy
      		43,420,525 8515 LSE
      10:31:35 230.65 3 O 230.65 230.7 Sell
      		43,420,395 8514 LSE
      10:31:16 230.65 5422 AT 230.65 230.7 Sell
      		43,420,392 8513 LSE
      10:31:16 230.65 5198 AT 230.65 230.7 Sell
      		43,414,970 8512 LSE
      10:31:15 230.7 9284 AT 230.7 230.75 Sell
      		43,409,772 8511 LSE
      10:31:15 230.7 7165 AT 230.7 230.75 Sell
      		43,400,488 8510 LSE
      10:31:15 230.7 1821 AT 230.7 230.75 Sell
      		43,393,323 8509 LSE
      10:31:15 230.7 2700 AT 230.7 230.75 Sell
      		43,391,502 8508 LSE
      10:31:12 230.75 1690 AT 230.75 230.8 Sell
      		43,388,802 8507 LSE
      10:31:04 230.75 4227 AT 230.75 230.8 Sell
      		43,387,112 8506 LSE
      10:31:04 230.75 4057 AT 230.75 230.8 Sell
      		43,382,885 8505 LSE
      10:31:04 230.75 1143 AT 230.75 230.8 Sell
      		43,378,828 8504 LSE
      10:31:04 230.75 249 AT 230.75 230.8 Sell
      		43,377,685 8503 LSE
      10:31:02 230.852 45 O 230.75 230.85 Buy
      		43,377,436 8502 LSE
      10:31:00 230.75 46 O 230.75 230.85 Sell
      		43,377,391 8501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock