ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      61,154.22
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (11:17-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:57 230.5 100 AT 230.45 230.5 Buy
      		47,454,700 9951 LSE
      11:17:57 230.5 2300 AT 230.45 230.5 Buy
      		47,454,600 9950 LSE
      11:17:57 230.45 100 AT 230.4 230.45 Buy
      		47,452,300 9949 LSE
      11:17:51 230.45 100 AT 230.4 230.45 Buy
      		47,452,200 9948 LSE
      11:17:50 230.425 680 O 230.4 230.45
      		47,452,100 9947 LSE
      11:17:47 230.45 100 AT 230.4 230.45 Buy
      		47,451,420 9946 LSE
      11:17:42 230.45 100 AT 230.4 230.45 Buy
      		47,451,320 9945 LSE
      11:17:37 230.4 220 AT 230.4 230.45 Sell
      		47,451,220 9944 LSE
      11:17:36 230.45 1342 AT 230.4 230.45 Buy
      		47,451,000 9943 LSE
      11:17:36 230.45 3000 AT 230.4 230.45 Buy
      		47,449,658 9942 LSE
      11:17:36 230.45 100 AT 230.4 230.45 Buy
      		47,446,658 9941 LSE
      11:17:36 230.45 7628 AT 230.4 230.45 Buy
      		47,446,558 9940 LSE
      11:17:36 230.45 1287 AT 230.45 230.5 Sell
      		47,438,930 9939 LSE
      11:17:36 230.45 5480 AT 230.45 230.5 Sell
      		47,437,643 9938 LSE
      11:17:36 230.45 542 AT 230.45 230.5 Sell
      		47,432,163 9937 LSE
      11:17:36 230.45 2400 AT 230.45 230.5 Sell
      		47,431,621 9936 LSE
      11:17:36 230.45 1280 AT 230.45 230.5 Sell
      		47,429,221 9935 LSE
      11:17:36 230.45 2620 AT 230.45 230.5 Sell
      		47,427,941 9934 LSE
      11:17:36 230.45 1338 AT 230.4 230.45 Buy
      		47,425,321 9933 LSE
      11:17:36 230.45 100 AT 230.4 230.45 Buy
      		47,423,983 9932 LSE
      11:17:36 230.45 1182 AT 230.4 230.45 Buy
      		47,423,883 9931 LSE
      11:17:34 230.4 1444 O 230.4 230.45 Sell
      		47,422,701 9930 LSE
      11:17:34 230.4 1 AT 230.35 230.4 Buy
      		47,421,257 9929 LSE
      11:17:33 230.35 1607 AT 230.35 230.45 Sell
      		47,421,256 9928 LSE
      11:17:33 230.4 2059 AT 230.35 230.4 Buy
      		47,419,649 9927 LSE
      11:17:33 230.4 100 AT 230.35 230.4 Buy
      		47,417,590 9926 LSE
      11:17:33 230.4 7628 AT 230.35 230.4 Buy
      		47,417,490 9925 LSE
      11:17:33 230.35 1607 AT 230.35 230.4 Sell
      		47,409,862 9924 LSE
      11:17:33 230.4 14185 AT 230.35 230.4 Buy
      		47,408,255 9923 LSE
      11:17:33 230.4 2050 AT 230.35 230.4 Buy
      		47,394,070 9922 LSE
      11:17:33 230.4 4245 AT 230.35 230.4 Buy
      		47,392,020 9921 LSE
      11:17:33 230.4 2600 AT 230.35 230.4 Buy
      		47,387,775 9920 LSE
      11:17:33 230.4 1597 AT 230.35 230.4 Buy
      		47,385,175 9919 LSE
      11:17:33 230.4 1596 AT 230.35 230.4 Buy
      		47,383,578 9918 LSE
      11:17:33 230.4 1596 AT 230.35 230.4 Buy
      		47,381,982 9917 LSE
      11:17:33 230.4 1301 AT 230.35 230.4 Buy
      		47,380,386 9916 LSE
      11:17:20 230.3 1071 AT 230.3 230.4 Sell
      		47,379,085 9915 LSE
      11:17:20 230.3 128 AT 230.3 230.4 Sell
      		47,378,014 9914 LSE
      11:17:20 230.35 2463 AT 230.35 230.4 Sell
      		47,377,886 9913 LSE
      11:17:16 230.35 1607 AT 230.35 230.4 Sell
      		47,375,423 9912 LSE
      11:17:15 230.35 701 AT 230.35 230.4 Sell
      		47,373,816 9911 LSE
      11:17:15 230.35 100 AT 230.3 230.35 Buy
      		47,373,115 9910 LSE
      11:17:15 230.35 436 AT 230.3 230.35 Buy
      		47,373,015 9909 LSE
      11:17:15 230.35 4624 AT 230.3 230.35 Buy
      		47,372,579 9908 LSE
      11:17:15 230.35 666 AT 230.3 230.35 Buy
      		47,367,955 9907 LSE
      11:17:15 230.3 28 AT 230.3 230.35 Sell
      		47,367,289 9906 LSE
      11:17:15 230.3 400 AT 230.3 230.35 Sell
      		47,367,261 9905 LSE
      11:17:15 230.3 1314 AT 230.3 230.35 Sell
      		47,366,861 9904 LSE
      11:17:15 230.3 785 AT 230.3 230.35 Sell
      		47,365,547 9903 LSE
      11:17:14 230.325 55 O 230.3 230.35
      		47,364,762 9902 LSE
      11:17:08 230.3 2432 AT 230.3 230.35 Sell
      		47,364,707 9901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock