ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,141.35
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (06:32-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:40 231.95 3541 AT 231.95 232.05 Sell
      		23,879,457 4551 LSE
      06:32:37 232.05 200 O 231.95 232.05 Buy
      		23,875,916 4550 LSE
      06:32:18 232.05 2 O 231.95 232.05 Buy
      		23,875,716 4549 LSE
      06:32:15 232.012 100 O 231.95 232.05 Buy
      		23,875,714 4548 LSE
      06:32:13 232.024 1000 O 231.95 232.05 Buy
      		23,875,614 4547 LSE
      06:32:12 231.95 6 O 231.95 232.05 Sell
      		23,874,614 4546 LSE
      06:32:12 232.024 650 O 231.95 232.05 Buy
      		23,874,608 4545 LSE
      06:32:09 232.0 2043 AT 232.0 232.05 Sell
      		23,873,958 4544 LSE
      06:32:09 232.0 2442 AT 232.0 232.05 Sell
      		23,871,915 4543 LSE
      06:32:09 232.0 4693 AT 232.0 232.05 Sell
      		23,869,473 4542 LSE
      06:32:09 232.0 7 AT 232.0 232.05 Sell
      		23,864,780 4541 LSE
      06:32:06 232.024 3000 O 232.0 232.05 Sell
      		23,864,773 4540 LSE
      06:31:55 232.05 1 O 232.0 232.05 Buy
      		23,861,773 4539 LSE
      06:31:50 232.0 26 O 232.0 232.05 Sell
      		23,861,772 4538 LSE
      06:31:42 232.0 38 O 232.0 232.05 Sell
      		23,861,746 4537 LSE
      06:31:40 232.0 585 O 232.0 232.05 Sell
      		23,861,708 4536 LSE
      06:31:18 232.0 398 AT 232.0 232.05 Sell
      		23,861,123 4535 LSE
      06:31:12 232.05 8 O 232.0 232.05 Buy
      		23,860,725 4534 LSE
      06:31:06 232.0 562 AT 232.0 232.05 Sell
      		23,860,717 4533 LSE
      06:31:06 232.0 1777 AT 231.95 232.0 Buy
      		23,860,155 4532 LSE
      06:31:06 232.0 3777 AT 231.95 232.0 Buy
      		23,858,378 4531 LSE
      06:31:06 232.0 2580 AT 231.95 232.0 Buy
      		23,854,601 4530 LSE
      06:31:00 231.95 23 O 231.95 232.0 Sell
      		23,852,021 4529 LSE
      06:30:58 232.0 15 O 231.95 232.0 Buy
      		23,851,998 4528 LSE
      06:30:56 232.0 2 O 231.9 232.0 Buy
      		23,851,983 4527 LSE
      06:30:55 231.951 200 O 231.95 232.0 Sell
      		23,851,981 4526 LSE
      06:30:24 231.95 31000 O 231.95 232.0 Sell
      		23,851,781 4525 LSE
      06:30:16 232.0 31 O 231.95 232.0 Buy
      		23,820,781 4524 LSE
      06:30:11 231.9 69 O 231.95 232.0 Sell
      		23,820,750 4523 LSE
      06:30:06 232.0 1930 AT 232.0 232.05 Sell
      		23,820,681 4522 LSE
      06:30:05 232.0 3425 AT 231.95 232.0 Buy
      		23,818,751 4521 LSE
      06:30:05 232.0 1697 AT 231.9 232.0 Buy
      		23,815,326 4520 LSE
      06:30:05 232.0 5555 AT 231.9 232.0 Buy
      		23,813,629 4519 LSE
      06:30:05 232.0 1674 AT 231.9 232.0 Buy
      		23,808,074 4518 LSE
      06:30:05 231.95 638 AT 231.95 232.0 Sell
      		23,806,400 4517 LSE
      06:30:05 231.95 3816 AT 231.95 232.0 Sell
      		23,805,762 4516 LSE
      06:30:05 231.95 287 AT 231.95 232.0 Sell
      		23,801,946 4515 LSE
      06:30:04 231.976 5000 O 231.95 232.0 Buy
      		23,801,659 4514 LSE
      06:30:02 232.0 12 O 231.95 232.0 Buy
      		23,796,659 4513 LSE
      06:30:02 232.0 1167 AT 232.0 232.05 Sell
      		23,796,647 4512 LSE
      06:30:02 232.0 4452 AT 232.0 232.05 Sell
      		23,795,480 4511 LSE
      06:30:02 232.0 85 AT 232.0 232.05 Sell
      		23,791,028 4510 LSE
      06:29:55 232.024 1000 O 232.0 232.05 Sell
      		23,790,943 4509 LSE
      06:29:42 232.024 1000 O 232.0 232.05 Sell
      		23,789,943 4508 LSE
      06:29:38 232.05 34 AT 232.05 232.1 Sell
      		23,788,943 4507 LSE
      06:29:38 232.05 3459 AT 232.05 232.1 Sell
      		23,788,909 4506 LSE
      06:29:38 232.05 6488 AT 232.05 232.1 Sell
      		23,785,450 4505 LSE
      06:29:38 232.05 1419 AT 232.05 232.1 Sell
      		23,778,962 4504 LSE
      06:29:38 232.05 1888 AT 232.05 232.1 Sell
      		23,777,543 4503 LSE
      06:29:38 232.1 647 AT 232.1 232.15 Sell
      		23,775,655 4502 LSE
      06:29:37 232.1 15133 AT 232.05 232.1 Buy
      		23,775,008 4501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock