ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,482.00
      -0.08%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,493.96
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (10:35-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:00 230.9 404 AT 230.85 230.9 Buy
      		44,041,424 8601 LSE
      10:35:00 230.9 1396 AT 230.85 230.9 Buy
      		44,041,020 8600 LSE
      10:35:00 230.9 437 AT 230.85 230.9 Buy
      		44,039,624 8599 LSE
      10:35:00 230.9 1396 AT 230.85 230.9 Buy
      		44,039,187 8598 LSE
      10:35:00 230.9 391 AT 230.9 230.95 Sell
      		44,037,791 8597 LSE
      10:35:00 230.9 3000 AT 230.9 230.95 Sell
      		44,037,400 8596 LSE
      10:35:00 230.9 3000 AT 230.9 230.95 Sell
      		44,034,400 8595 LSE
      10:34:47 230.9 3000 AT 230.9 230.95 Sell
      		44,031,400 8594 LSE
      10:34:45 230.95 21 O 230.9 230.95 Buy
      		44,028,400 8593 LSE
      10:34:44 230.9 2002 AT 230.9 230.95 Sell
      		44,028,379 8592 LSE
      10:34:44 230.9 454 AT 230.9 230.95 Sell
      		44,026,377 8591 LSE
      10:34:44 230.9 3000 AT 230.9 230.95 Sell
      		44,025,923 8590 LSE
      10:34:40 230.9 14324 O 230.85 230.9 Buy
      		44,022,923 8589 LSE
      10:34:39 230.9 871 AT 230.9 230.95 Sell
      		44,008,599 8588 LSE
      10:34:39 230.9 9032 AT 230.9 230.95 Sell
      		44,007,728 8587 LSE
      10:34:39 230.9 380 AT 230.9 230.95 Sell
      		43,998,696 8586 LSE
      10:34:39 230.9 3000 AT 230.9 230.95 Sell
      		43,998,316 8585 LSE
      10:34:32 230.9 16 O 230.9 230.95 Sell
      		43,995,316 8584 LSE
      10:34:28 230.9 1525 AT 230.85 230.9 Buy
      		43,995,300 8583 LSE
      10:34:28 230.9 1700 AT 230.85 230.9 Buy
      		43,993,775 8582 LSE
      10:34:17 230.85 2607 AT 230.85 230.9 Sell
      		43,992,075 8581 LSE
      10:34:17 230.85 4182 AT 230.85 230.9 Sell
      		43,989,468 8580 LSE
      10:34:11 230.85 3033 AT 230.75 230.85 Buy
      		43,985,286 8579 LSE
      10:34:11 230.85 3095 AT 230.75 230.85 Buy
      		43,982,253 8578 LSE
      10:34:11 230.85 1426 AT 230.75 230.85 Buy
      		43,979,158 8577 LSE
      10:34:11 230.85 1280 AT 230.75 230.85 Buy
      		43,977,732 8576 LSE
      10:34:11 230.85 2473 AT 230.75 230.85 Buy
      		43,976,452 8575 LSE
      10:34:11 230.85 768 AT 230.75 230.85 Buy
      		43,973,979 8574 LSE
      10:34:11 230.8 2494 AT 230.75 230.8 Buy
      		43,973,211 8573 LSE
      10:34:11 230.8 4873 AT 230.75 230.8 Buy
      		43,970,717 8572 LSE
      10:34:11 230.8 5400 AT 230.75 230.8 Buy
      		43,965,844 8571 LSE
      10:34:11 230.7 638 AT 230.7 230.85 Sell
      		43,960,444 8570 LSE
      10:34:11 230.7 2349 AT 230.7 230.85 Sell
      		43,959,806 8569 LSE
      10:34:11 230.7 4873 AT 230.7 230.85 Sell
      		43,957,457 8568 LSE
      10:34:11 230.75 4630 AT 230.75 230.85 Sell
      		43,952,584 8567 LSE
      10:34:11 230.75 3345 AT 230.75 230.85 Sell
      		43,947,954 8566 LSE
      10:34:11 230.75 2321 AT 230.75 230.85 Sell
      		43,944,609 8565 LSE
      10:34:11 230.75 1418 AT 230.75 230.85 Sell
      		43,942,288 8564 LSE
      10:34:11 230.75 4873 AT 230.75 230.85 Sell
      		43,940,870 8563 LSE
      10:34:11 230.75 1290 AT 230.75 230.85 Sell
      		43,935,997 8562 LSE
      10:34:11 230.75 5452 AT 230.75 230.85 Sell
      		43,934,707 8561 LSE
      10:34:01 230.8 2354 AT 230.8 230.85 Sell
      		43,929,255 8560 LSE
      10:33:36 230.85 1700 AT 230.8 230.85 Buy
      		43,926,901 8559 LSE
      10:33:24 230.75 475 AT 230.7 230.75 Buy
      		43,925,201 8558 LSE
      10:33:24 230.75 1156 AT 230.7 230.75 Buy
      		43,924,726 8557 LSE
      10:33:24 230.75 4400 AT 230.7 230.75 Buy
      		43,923,570 8556 LSE
      10:33:24 230.75 1378 AT 230.7 230.75 Buy
      		43,919,170 8555 LSE
      10:33:24 230.75 4598 AT 230.7 230.75 Buy
      		43,917,792 8554 LSE
      10:33:05 230.7 4873 AT 230.65 230.7 Buy
      		43,913,194 8553 LSE
      10:33:03 230.65 1154 AT 230.6 230.65 Buy
      		43,908,321 8552 LSE
      10:33:03 230.65 1 AT 230.65 230.7 Sell
      		43,907,167 8551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock