ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.00%
      US Tech 100
      19,485.60
      -0.06%
      Dow Jones
      42,052.19
      0.00%
      Brent Oil
      74.85
      1.05%
      Bitcoin
      68,490.87
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      245.05
      4.45
      ( 1.85% )
      Updated: 09:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (06:29-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:37 232.1 15133 AT 232.05 232.1 Buy
      		23,775,008 4501 LSE
      06:29:37 232.1 176 AT 232.05 232.1 Buy
      		23,759,875 4500 LSE
      06:29:36 232.05 10 AT 232.05 232.1 Sell
      		23,759,699 4499 LSE
      06:29:34 232.1 3889 O 232.05 232.1 Buy
      		23,759,689 4498 LSE
      06:29:32 232.05 6 AT 232.05 232.1 Sell
      		23,755,800 4497 LSE
      06:29:32 232.05 8 AT 232.0 232.05 Buy
      		23,755,794 4496 LSE
      06:29:21 232.05 191 AT 232.0 232.05 Buy
      		23,755,786 4495 LSE
      06:29:21 232.05 578 AT 232.05 232.1 Sell
      		23,755,595 4494 LSE
      06:29:19 232.05 50 O 232.0 232.05 Buy
      		23,755,017 4493 LSE
      06:29:19 232.05 819 AT 232.0 232.05 Buy
      		23,754,967 4492 LSE
      06:29:19 232.05 1159 AT 232.05 232.1 Sell
      		23,754,148 4491 LSE
      06:29:19 232.05 1364 AT 232.05 232.1 Sell
      		23,752,989 4490 LSE
      06:29:19 232.05 1077 AT 232.05 232.1 Sell
      		23,751,625 4489 LSE
      06:29:19 232.05 1713 AT 232.05 232.1 Sell
      		23,750,548 4488 LSE
      06:29:19 232.05 1305 AT 232.05 232.1 Sell
      		23,748,835 4487 LSE
      06:29:19 232.1 1350 AT 232.1 232.15 Sell
      		23,747,530 4486 LSE
      06:29:19 232.1 2440 AT 232.1 232.15 Sell
      		23,746,180 4485 LSE
      06:29:12 232.15 1714 AT 232.1 232.15 Buy
      		23,743,740 4484 LSE
      06:29:04 232.1 1 O 232.1 232.15 Sell
      		23,742,026 4483 LSE
      06:29:03 232.113 10000 O 232.1 232.15 Sell
      		23,742,025 4482 LSE
      06:28:47 232.05 9 O 232.1 232.2 Sell
      		23,732,025 4481 LSE
      06:28:37 232.124 3356 O 232.1 232.2 Sell
      		23,732,016 4480 LSE
      06:28:36 232.2 4 O 232.1 232.2 Buy
      		23,728,660 4479 LSE
      06:28:00 232.1 1740 AT 232.1 232.15 Sell
      		23,728,656 4478 LSE
      06:28:00 232.1 4487 AT 232.1 232.15 Sell
      		23,726,916 4477 LSE
      06:27:58 232.15 261 AT 232.15 232.2 Sell
      		23,722,429 4476 LSE
      06:27:58 232.15 3739 AT 232.15 232.2 Sell
      		23,722,168 4475 LSE
      06:27:55 232.2 18084 AT 232.15 232.2 Buy
      		23,718,429 4474 LSE
      06:27:55 232.2 1707 AT 232.2 232.3 Sell
      		23,700,345 4473 LSE
      06:27:55 232.2 6897 AT 232.2 232.3 Sell
      		23,698,638 4472 LSE
      06:27:55 232.2 1015 AT 232.2 232.3 Sell
      		23,691,741 4471 LSE
      06:27:46 232.198 2000 O 232.2 232.3 Sell
      		23,690,726 4470 LSE
      06:27:45 232.2 1 O 232.2 232.3 Sell
      		23,688,726 4469 LSE
      06:27:45 232.177 27703 O 232.15 232.25 Sell
      		23,688,725 4468 LSE
      06:27:39 232.198 7250 O 232.2 232.3 Sell
      		23,661,022 4467 LSE
      06:27:36 232.248 4500 O 232.15 232.25 Buy
      		23,653,772 4466 LSE
      06:27:31 232.2 1803 AT 232.15 232.2 Buy
      		23,649,272 4465 LSE
      06:27:28 232.2 6409 AT 232.15 232.2 Buy
      		23,647,469 4464 LSE
      06:27:28 232.2 1720 AT 232.2 232.3 Sell
      		23,641,060 4463 LSE
      06:27:28 232.2 4882 AT 232.2 232.3 Sell
      		23,639,340 4462 LSE
      06:27:20 232.25 1432 AT 232.25 232.3 Sell
      		23,634,458 4461 LSE
      06:27:17 232.298 117 O 232.25 232.35 Sell
      		23,633,026 4460 LSE
      06:27:04 232.3 1900 AT 232.25 232.3 Buy
      		23,632,909 4459 LSE
      06:27:03 232.244 13011 O 232.25 232.3 Sell
      		23,631,009 4458 LSE
      06:26:59 232.2 1781 AT 232.15 232.2 Buy
      		23,617,998 4457 LSE
      06:26:59 232.2 18986 AT 232.15 232.2 Buy
      		23,616,217 4456 LSE
      06:26:48 232.2 435 AT 232.2 232.25 Sell
      		23,597,231 4455 LSE
      06:26:48 232.2 3739 AT 232.2 232.25 Sell
      		23,596,796 4454 LSE
      06:26:48 232.2 1775 AT 232.2 232.25 Sell
      		23,593,057 4453 LSE
      06:26:48 232.2 367 AT 232.2 232.25 Sell
      		23,591,282 4452 LSE
      06:26:48 232.2 390 AT 232.2 232.25 Sell
      		23,590,915 4451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock