ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.625
      0.01%
      Bitcoin
      61,141.35
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:19 230.8 2318 AT 230.8 230.85 Sell
      		46,314,047 9551 LSE
      11:04:19 230.8 4007 AT 230.8 230.85 Sell
      		46,311,729 9550 LSE
      11:04:19 230.8 4007 AT 230.8 230.85 Sell
      		46,307,722 9549 LSE
      11:04:19 230.8 1 AT 230.8 230.85 Sell
      		46,303,715 9548 LSE
      11:04:19 230.8 810 AT 230.8 230.85 Sell
      		46,303,714 9547 LSE
      11:04:19 230.8 1507 AT 230.8 230.85 Sell
      		46,302,904 9546 LSE
      11:04:19 230.8 210 AT 230.8 230.85 Sell
      		46,301,397 9545 LSE
      11:04:19 230.8 600 AT 230.8 230.85 Sell
      		46,301,187 9544 LSE
      11:04:19 230.8 3180 AT 230.8 230.85 Sell
      		46,300,587 9543 LSE
      11:04:19 230.8 2545 AT 230.8 230.85 Sell
      		46,297,407 9542 LSE
      11:03:47 230.8 4873 AT 230.75 230.8 Buy
      		46,294,862 9541 LSE
      11:03:47 230.8 2030 AT 230.75 230.8 Buy
      		46,289,989 9540 LSE
      11:03:47 230.8 4130 AT 230.75 230.8 Buy
      		46,287,959 9539 LSE
      11:03:47 230.8 351 AT 230.75 230.8 Buy
      		46,283,829 9538 LSE
      11:03:47 230.8 6110 AT 230.7 230.8 Buy
      		46,283,478 9537 LSE
      11:03:47 230.8 1443 AT 230.7 230.8 Buy
      		46,277,368 9536 LSE
      11:03:47 230.8 4019 AT 230.7 230.8 Buy
      		46,275,925 9535 LSE
      11:03:47 230.8 2637 AT 230.7 230.8 Buy
      		46,271,906 9534 LSE
      11:03:47 230.8 2052 AT 230.7 230.8 Buy
      		46,269,269 9533 LSE
      11:03:47 230.8 4873 AT 230.7 230.8 Buy
      		46,267,217 9532 LSE
      11:03:47 230.8 100 AT 230.7 230.8 Buy
      		46,262,344 9531 LSE
      11:03:47 230.75 1338 AT 230.7 230.75 Buy
      		46,262,244 9530 LSE
      11:03:47 230.75 2600 AT 230.7 230.75 Buy
      		46,260,906 9529 LSE
      11:03:47 230.75 2800 AT 230.7 230.75 Buy
      		46,258,306 9528 LSE
      11:03:47 230.75 1208 AT 230.75 230.8 Sell
      		46,255,506 9527 LSE
      11:03:42 230.8 4873 AT 230.75 230.8 Buy
      		46,254,298 9526 LSE
      11:03:40 230.8 1278 AT 230.75 230.8 Buy
      		46,249,425 9525 LSE
      11:03:40 230.8 2100 AT 230.75 230.8 Buy
      		46,248,147 9524 LSE
      11:03:40 230.8 4873 AT 230.75 230.8 Buy
      		46,246,047 9523 LSE
      11:03:40 230.75 4724 AT 230.7 230.75 Buy
      		46,241,174 9522 LSE
      11:03:40 230.75 1000 AT 230.7 230.75 Buy
      		46,236,450 9521 LSE
      11:03:40 230.75 344 AT 230.7 230.75 Buy
      		46,235,450 9520 LSE
      11:03:40 230.75 18 AT 230.7 230.75 Buy
      		46,235,106 9519 LSE
      11:03:40 230.75 982 AT 230.7 230.75 Buy
      		46,235,088 9518 LSE
      11:03:40 230.75 982 AT 230.7 230.75 Buy
      		46,234,106 9517 LSE
      11:03:40 230.75 2479 AT 230.75 230.85 Sell
      		46,233,124 9516 LSE
      11:03:40 230.75 685 AT 230.75 230.85 Sell
      		46,230,645 9515 LSE
      11:03:40 230.75 4873 AT 230.75 230.85 Sell
      		46,229,960 9514 LSE
      11:03:40 230.75 1981 AT 230.75 230.85 Sell
      		46,225,087 9513 LSE
      11:03:40 230.75 1165 AT 230.75 230.85 Sell
      		46,223,106 9512 LSE
      11:03:40 230.75 4130 AT 230.75 230.85 Sell
      		46,221,941 9511 LSE
      11:03:40 230.75 1405 AT 230.75 230.85 Sell
      		46,217,811 9510 LSE
      11:03:40 230.8 1246 AT 230.75 230.8 Buy
      		46,216,406 9509 LSE
      11:03:40 230.8 2400 AT 230.75 230.8 Buy
      		46,215,160 9508 LSE
      11:03:40 230.8 2700 AT 230.75 230.8 Buy
      		46,212,760 9507 LSE
      11:03:40 230.75 1241 AT 230.75 230.8 Sell
      		46,210,060 9506 LSE
      11:03:40 230.75 685 AT 230.75 230.8 Sell
      		46,208,819 9505 LSE
      11:03:40 230.75 1074 AT 230.75 230.8 Sell
      		46,208,134 9504 LSE
      11:03:40 230.75 3000 AT 230.75 230.85 Sell
      		46,207,060 9503 LSE
      11:03:40 230.75 799 AT 230.75 230.85 Sell
      		46,204,060 9502 LSE
      11:03:40 230.75 2201 AT 230.75 230.85 Sell
      		46,203,261 9501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock